kabutan

Japan Physical Palladium ETF(1543) Historical

1543
TSE ETF
Japan Physical Palladium ETF
64,610
JPY
+390
(+0.61%)
Dec 5, 3:30 pm JST
417.97
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 17, 2025
78,500 JPY
52 Week Low Apr 7, 2025
37,900 JPY
Yearly High Oct 17, 2025
78,500 JPY
Yearly Low Apr 7, 2025
37,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 65,630 67,000 62,670 64,610 +190 +0.29% 8,886

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 61,260 64,500 61,260 64,420 +4,020 +6.66% 4,774
Nov 21, 2025 62,250 63,760 60,400 60,400 -3,850 -5.99% 7,407
Nov 14, 2025 62,300 66,730 61,830 64,250 +1,950 +3.13% 6,339
Nov 7, 2025 65,890 65,890 59,650 62,300 -4,320 -6.48% 6,809
Oct 31, 2025 61,600 66,620 59,080 66,620 +5,470 +8.95% 15,118
Oct 24, 2025 69,000 69,980 60,000 61,150 -14,830 -19.52% 27,190
Oct 17, 2025 68,500 78,500 65,260 75,980 +13,480 +21.57% 32,742
Oct 10, 2025 55,520 69,600 54,750 62,500 +8,750 +16.28% 26,692
Oct 3, 2025 57,490 60,030 53,490 53,750 -1,500 -2.71% 20,999
Sep 26, 2025 49,870 55,550 49,560 55,250 +5,700 +11.50% 10,057
Sep 19, 2025 51,500 51,500 49,000 49,550 -1,810 -3.52% 4,109
Sep 12, 2025 47,910 51,380 47,300 51,360 +3,330 +6.93% 6,137
Sep 5, 2025 46,650 49,310 46,380 48,030 +1,650 +3.56% 6,427
Aug 29, 2025 47,360 47,750 45,880 46,380 -920 -1.95% 4,195
Aug 22, 2025 47,720 48,100 46,180 47,300 -1,270 -2.61% 5,634
Aug 15, 2025 48,300 48,700 47,720 48,570 +250 +0.52% 3,220
Aug 8, 2025 50,260 51,200 48,060 48,320 -2,920 -5.70% 5,352
Aug 1, 2025 52,100 53,500 51,000 51,240 -1,120 -2.14% 7,705
Jul 25, 2025 54,950 54,950 50,560 52,360 -3,410 -6.11% 10,642
Jul 18, 2025 49,500 56,370 49,150 55,770 +8,170 +17.16% 16,150