Japan Physical Palladium ETF(1543) Historical

52 Week High Jan 26, 2026

94,730 JPY

52 Week Low Apr 7, 2025

37,900 JPY

Yearly High Jan 26, 2026

94,730 JPY

Yearly Low Apr 7, 2025

37,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	90,000	94,730	86,120	93,860	+6,110	+6.96%	55,533

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	82,390	88,190	81,520	87,750	+6,100	+7.47%	24,247
Jan 16, 2026	84,100	88,000	80,430	81,650	-70	-0.09%	23,670
Jan 9, 2026	77,930	83,000	75,880	81,720	+5,290	+6.92%	19,671
Dec 30, 2025	88,990	88,990	72,750	76,430	-5,430	-6.63%	21,131
Dec 26, 2025	78,100	87,000	77,000	81,860	+5,200	+6.78%	31,927
Dec 19, 2025	66,660	79,900	66,000	76,660	+9,660	+14.42%	20,927
Dec 12, 2025	64,220	67,480	64,120	67,000	+2,390	+3.70%	8,776
Dec 5, 2025	65,630	67,000	62,670	64,610	+190	+0.29%	8,886
Nov 28, 2025	61,260	64,500	61,260	64,420	+4,020	+6.66%	4,774
Nov 21, 2025	62,250	63,760	60,400	60,400	-3,850	-5.99%	7,407
Nov 14, 2025	62,300	66,730	61,830	64,250	+1,950	+3.13%	6,339
Nov 7, 2025	65,890	65,890	59,650	62,300	-4,320	-6.48%	6,809
Oct 31, 2025	61,600	66,620	59,080	66,620	+5,470	+8.95%	15,118
Oct 24, 2025	69,000	69,980	60,000	61,150	-14,830	-19.52%	27,190
Oct 17, 2025	68,500	78,500	65,260	75,980	+13,480	+21.57%	32,742
Oct 10, 2025	55,520	69,600	54,750	62,500	+8,750	+16.28%	26,692
Oct 3, 2025	57,490	60,030	53,490	53,750	-1,500	-2.71%	20,999
Sep 26, 2025	49,870	55,550	49,560	55,250	+5,700	+11.50%	10,057
Sep 19, 2025	51,500	51,500	49,000	49,550	-1,810	-3.52%	4,109
Sep 12, 2025	47,910	51,380	47,300	51,360	+3,330	+6.93%	6,137