1543 Japan Physical Palladium ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	41,480	41,780	41,370	41,630	+630	+1.54%	2,044

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	40,540	41,330	40,200	41,000	+690	+1.71%	2,161
May 2, 2025	39,980	40,390	38,900	40,310	+330	+0.83%	2,326
Apr 25, 2025	40,700	40,700	38,880	39,980	-760	-1.87%	3,363
Apr 18, 2025	39,000	41,490	39,000	40,740	+1,770	+4.54%	3,214
Apr 11, 2025	38,100	40,420	37,900	38,970	-1,500	-3.71%	5,287
Apr 4, 2025	42,930	43,760	40,010	40,470	-2,620	-6.08%	7,081
Mar 28, 2025	42,180	43,250	41,850	43,090	+1,270	+3.04%	3,360
Mar 21, 2025	42,500	43,100	41,500	41,820	-650	-1.53%	3,007
Mar 14, 2025	41,050	42,500	40,200	42,470	+1,430	+3.48%	3,687
Mar 7, 2025	41,320	42,500	40,810	41,040	+240	+0.59%	3,958
Feb 28, 2025	42,990	42,990	40,500	40,800	-2,750	-6.31%	11,486
Feb 21, 2025	45,370	45,370	43,540	43,550	-1,860	-4.10%	6,129
Feb 14, 2025	44,480	45,990	43,940	45,410	+930	+2.09%	5,275
Feb 7, 2025	46,790	47,710	44,000	44,480	-1,180	-2.58%	7,817
Jan 31, 2025	46,200	46,200	44,000	45,660	-540	-1.17%	6,462
Jan 24, 2025	43,940	46,690	43,250	46,200	+3,140	+7.29%	9,221
Jan 17, 2025	44,280	44,280	43,060	43,060	-790	-1.80%	4,171
Jan 10, 2025	42,280	43,920	42,100	43,850	+1,750	+4.16%	2,824
Dec 30, 2024	42,860	42,860	42,000	42,100	-580	-1.36%	858
Dec 27, 2024	41,840	43,420	41,780	42,680	+1,030	+2.47%	4,166

Japan Physical Palladium ETF(1543) Historical

Latest Weekly Price

Weekly Price