Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 41,840 | 42,010 | 41,780 | 42,000 | +350 | +0.84% | 1,466 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 43,000 | 43,820 | 41,200 | 41,650 | -2,220 | -5.06% | 4,809 |
Dec 13, 2024 | 42,700 | 44,340 | 42,440 | 43,870 | +1,230 | +2.88% | 6,638 |
Dec 6, 2024 | 43,940 | 43,940 | 42,550 | 42,640 | -1,360 | -3.09% | 4,253 |
Nov 29, 2024 | 46,250 | 46,250 | 43,240 | 44,000 | -2,830 | -6.04% | 5,367 |
Nov 22, 2024 | 44,990 | 48,280 | 43,750 | 46,830 | +1,840 | +4.09% | 6,185 |
Nov 15, 2024 | 45,680 | 45,680 | 42,300 | 44,990 | -1,170 | -2.53% | 9,352 |
Nov 8, 2024 | 48,210 | 48,780 | 45,890 | 46,160 | -2,990 | -6.08% | 6,459 |
Nov 1, 2024 | 52,200 | 54,760 | 48,730 | 49,150 | -660 | -1.33% | 16,689 |
Oct 25, 2024 | 47,100 | 51,420 | 46,350 | 49,810 | +3,560 | +7.70% | 9,548 |
Oct 18, 2024 | 45,190 | 46,250 | 43,650 | 46,250 | -340 | -0.73% | 3,180 |
Oct 11, 2024 | 43,110 | 46,760 | 43,110 | 46,590 | +3,790 | +8.86% | 3,873 |
Oct 4, 2024 | 42,270 | 43,710 | 42,200 | 42,800 | -980 | -2.24% | 2,195 |
Sep 27, 2024 | 43,350 | 44,080 | 42,500 | 43,780 | -220 | -0.50% | 2,098 |
Sep 20, 2024 | 43,010 | 45,330 | 42,480 | 44,000 | +1,440 | +3.38% | 4,307 |
Sep 13, 2024 | 38,050 | 42,880 | 37,850 | 42,560 | +3,530 | +9.04% | 6,308 |
Sep 6, 2024 | 41,420 | 41,600 | 39,010 | 39,030 | -2,400 | -5.79% | 1,277 |
Aug 30, 2024 | 40,280 | 41,500 | 40,060 | 41,430 | +1,150 | +2.86% | 767 |
Aug 23, 2024 | 40,800 | 41,250 | 39,690 | 40,280 | -520 | -1.27% | 1,176 |
Aug 16, 2024 | 41,290 | 41,290 | 39,980 | 40,800 | +290 | +0.72% | 1,046 |
Aug 9, 2024 | 39,500 | 41,580 | 35,240 | 40,510 | -290 | -0.71% | 4,319 |