Japan Physical Palladium ETF(1543) Historical

52 Week High Jan 26, 2026

94,730 JPY

52 Week Low Apr 7, 2025

37,900 JPY

Yearly High Jan 26, 2026

94,730 JPY

Yearly Low Apr 7, 2025

37,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	71,990	73,190	67,000	67,010	-6,430	-8.76%	8,653

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	71,950	76,100	70,730	73,440	-710	-0.96%	4,887
Mar 6, 2026	81,500	81,580	72,500	74,150	-6,980	-8.60%	8,645
Feb 27, 2026	77,900	81,600	75,700	81,130	+5,550	+7.34%	7,414
Feb 20, 2026	73,600	76,800	73,220	75,580	+2,720	+3.73%	5,210
Feb 13, 2026	77,080	78,550	71,300	72,860	-1,220	-1.65%	8,314
Feb 6, 2026	75,700	82,500	69,750	74,080	-12,150	-14.09%	35,212
Jan 30, 2026	90,000	94,730	85,100	86,230	-1,520	-1.73%	57,181
Jan 23, 2026	82,390	88,190	81,520	87,750	+6,100	+7.47%	24,247
Jan 16, 2026	84,100	88,000	80,430	81,650	-70	-0.09%	23,670
Jan 9, 2026	77,930	83,000	75,880	81,720	+5,290	+6.92%	19,671
Dec 30, 2025	88,990	88,990	72,750	76,430	-5,430	-6.63%	21,131
Dec 26, 2025	78,100	87,000	77,000	81,860	+5,200	+6.78%	31,927
Dec 19, 2025	66,660	79,900	66,000	76,660	+9,660	+14.42%	20,927
Dec 12, 2025	64,220	67,480	64,120	67,000	+2,390	+3.70%	8,776
Dec 5, 2025	65,630	67,000	62,670	64,610	+190	+0.29%	8,886
Nov 28, 2025	61,260	64,500	61,260	64,420	+4,020	+6.66%	4,774
Nov 21, 2025	62,250	63,760	60,400	60,400	-3,850	-5.99%	7,407
Nov 14, 2025	62,300	66,730	61,830	64,250	+1,950	+3.13%	6,339
Nov 7, 2025	65,890	65,890	59,650	62,300	-4,320	-6.48%	6,809
Oct 31, 2025	61,600	66,620	59,080	66,620	+5,470	+8.95%	15,118