About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Physical Palladium ETF(1543) Historical

1543
TSE ETF
Japan Physical Palladium ETF
42,000
JPY
+350
(+0.84%)
Dec 23, 3:30 pm JST
268.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2024
54,760 JPY
52 Week Low Aug 5, 2024
35,240 JPY
Yearly High Oct 30, 2024
54,760 JPY
Yearly Low Aug 5, 2024
35,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 41,840 42,010 41,780 42,000 +350 +0.84% 1,466

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 43,000 43,820 41,200 41,650 -2,220 -5.06% 4,809
Dec 13, 2024 42,700 44,340 42,440 43,870 +1,230 +2.88% 6,638
Dec 6, 2024 43,940 43,940 42,550 42,640 -1,360 -3.09% 4,253
Nov 29, 2024 46,250 46,250 43,240 44,000 -2,830 -6.04% 5,367
Nov 22, 2024 44,990 48,280 43,750 46,830 +1,840 +4.09% 6,185
Nov 15, 2024 45,680 45,680 42,300 44,990 -1,170 -2.53% 9,352
Nov 8, 2024 48,210 48,780 45,890 46,160 -2,990 -6.08% 6,459
Nov 1, 2024 52,200 54,760 48,730 49,150 -660 -1.33% 16,689
Oct 25, 2024 47,100 51,420 46,350 49,810 +3,560 +7.70% 9,548
Oct 18, 2024 45,190 46,250 43,650 46,250 -340 -0.73% 3,180
Oct 11, 2024 43,110 46,760 43,110 46,590 +3,790 +8.86% 3,873
Oct 4, 2024 42,270 43,710 42,200 42,800 -980 -2.24% 2,195
Sep 27, 2024 43,350 44,080 42,500 43,780 -220 -0.50% 2,098
Sep 20, 2024 43,010 45,330 42,480 44,000 +1,440 +3.38% 4,307
Sep 13, 2024 38,050 42,880 37,850 42,560 +3,530 +9.04% 6,308
Sep 6, 2024 41,420 41,600 39,010 39,030 -2,400 -5.79% 1,277
Aug 30, 2024 40,280 41,500 40,060 41,430 +1,150 +2.86% 767
Aug 23, 2024 40,800 41,250 39,690 40,280 -520 -1.27% 1,176
Aug 16, 2024 41,290 41,290 39,980 40,800 +290 +0.72% 1,046
Aug 9, 2024 39,500 41,580 35,240 40,510 -290 -0.71% 4,319