Japan Physical Palladium ETF(1543) Historical

52 Week High Jan 26, 2026

94,730 JPY

52 Week Low Apr 7, 2025

37,900 JPY

Yearly High Jan 26, 2026

94,730 JPY

Yearly Low Apr 7, 2025

37,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	69,390	69,550	67,000	67,010	-4,930	-6.85%	2,641

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	71,780	72,450	71,250	71,940	+20	+0.03%	682
Mar 17, 2026	72,730	73,190	71,750	71,920	+320	+0.45%	1,107
Mar 16, 2026	71,990	72,570	70,900	71,600	-1,840	-2.51%	1,582
Mar 13, 2026	73,120	74,640	73,000	73,440	-1,470	-1.96%	571
Mar 12, 2026	73,750	74,960	73,500	74,910	-270	-0.36%	1,058
Mar 11, 2026	75,550	76,100	74,850	75,180	-370	-0.49%	418
Mar 10, 2026	74,670	75,870	74,030	75,550	+3,810	+5.31%	1,536
Mar 9, 2026	71,950	73,030	70,730	71,740	-2,410	-3.25%	1,304
Mar 6, 2026	72,500	74,500	72,500	74,150	-160	-0.22%	944
Mar 5, 2026	75,740	76,450	74,310	74,310	-1,020	-1.35%	623
Mar 4, 2026	74,900	76,410	73,520	75,330	-2,540	-3.26%	3,093
Mar 3, 2026	80,950	80,950	77,180	77,870	-3,430	-4.22%	1,882
Mar 2, 2026	81,500	81,580	79,860	81,300	+170	+0.21%	2,103
Feb 27, 2026	79,830	81,500	79,580	81,130	+430	+0.53%	1,183
Feb 26, 2026	80,710	81,600	80,040	80,700	-300	-0.37%	1,116
Feb 25, 2026	78,690	81,000	78,380	81,000	+3,030	+3.89%	2,964
Feb 24, 2026	77,900	78,250	75,700	77,970	+2,390	+3.16%	2,151
Feb 20, 2026	76,000	76,500	74,750	75,580	-920	-1.20%	790
Feb 19, 2026	75,990	76,500	75,350	76,500	+1,050	+1.39%	645
Feb 18, 2026	73,600	76,400	73,600	75,450	+1,500	+2.03%	1,139