About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Palladium ETF(1543) Historical

1543
TSE ETF
Japan Physical Palladium ETF
38,900
JPY
-850
(-2.14%)
Apr 11, 1:39 pm JST
271.98
USD
Apr 11, 12:39 am EDT
Result
PTS
outside of trading hours
38,735
Apr 11, 1:17 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2024
54,760 JPY
52 Week Low Aug 5, 2024
35,240 JPY
Yearly High Feb 3, 2025
47,710 JPY
Yearly Low Apr 7, 2025
37,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 39,700 39,700 38,700 38,900 -850 -2.14% 757

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 40,120 40,300 39,550 39,750 +650 +1.66% 531
Apr 9, 2025 39,990 39,990 38,600 39,100 -1,310 -3.24% 1,359
Apr 8, 2025 40,060 40,420 39,820 40,410 +320 +0.80% 789
Apr 7, 2025 38,100 40,090 37,900 40,090 -380 -0.94% 1,765
Apr 4, 2025 40,860 40,950 40,010 40,470 -1,880 -4.44% 2,218
Apr 3, 2025 42,280 42,890 42,000 42,350 -1,390 -3.18% 1,603
Apr 2, 2025 43,550 43,750 43,300 43,740 +90 +0.21% 628
Apr 1, 2025 43,760 43,760 43,180 43,650 +180 +0.41% 1,573
Mar 31, 2025 42,930 43,470 41,700 43,470 +380 +0.88% 1,059
Mar 28, 2025 43,000 43,250 42,950 43,090 +430 +1.01% 1,143
Mar 27, 2025 42,360 42,680 42,360 42,660 +300 +0.71% 759
Mar 26, 2025 42,020 42,600 42,010 42,360 +160 +0.38% 352
Mar 25, 2025 42,500 42,500 42,080 42,200 -100 -0.24% 402
Mar 24, 2025 42,180 42,300 41,850 42,300 +480 +1.15% 704
Mar 21, 2025 42,190 42,190 41,500 41,820 -580 -1.37% 971
Mar 19, 2025 42,820 42,820 42,240 42,400 -420 -0.98% 428
Mar 18, 2025 42,400 43,100 42,400 42,820 +320 +0.75% 722
Mar 17, 2025 42,500 42,500 42,200 42,500 +30 +0.07% 886
Mar 14, 2025 41,990 42,500 41,600 42,470 +1,140 +2.76% 565
Mar 13, 2025 41,870 42,500 41,310 41,330 +80 +0.19% 868