About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Physical Palladium ETF(1543) Historical

1543
TSE ETF
Japan Physical Palladium ETF
42,000
JPY
+350
(+0.84%)
Dec 23, 3:30 pm JST
268.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2024
54,760 JPY
52 Week Low Aug 5, 2024
35,240 JPY
Yearly High Oct 30, 2024
54,760 JPY
Yearly Low Aug 5, 2024
35,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 41,840 42,010 41,780 42,000 +350 +0.84% 733

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 41,640 41,900 41,500 41,650 -200 -0.48% 581
Dec 19, 2024 41,940 42,000 41,200 41,850 -650 -1.53% 1,752
Dec 18, 2024 42,650 42,700 42,480 42,500 -280 -0.65% 1,053
Dec 17, 2024 42,990 43,160 42,740 42,780 -150 -0.35% 581
Dec 16, 2024 43,000 43,820 42,860 42,930 -940 -2.14% 842
Dec 13, 2024 44,010 44,100 43,640 43,870 -350 -0.79% 2,251
Dec 12, 2024 44,000 44,340 43,960 44,220 +880 +2.03% 1,650
Dec 11, 2024 43,230 43,800 43,180 43,340 +190 +0.44% 726
Dec 10, 2024 43,090 43,900 42,950 43,150 +670 +1.58% 1,174
Dec 9, 2024 42,700 42,700 42,440 42,480 -160 -0.38% 837
Dec 6, 2024 43,100 43,100 42,550 42,640 -510 -1.18% 726
Dec 5, 2024 43,390 43,930 43,100 43,150 +150 +0.35% 728
Dec 4, 2024 43,250 43,250 42,660 43,000 -250 -0.58% 1,155
Dec 3, 2024 43,100 43,710 43,100 43,250 +200 +0.46% 777
Dec 2, 2024 43,940 43,940 43,040 43,050 -950 -2.16% 867
Nov 29, 2024 43,730 44,000 43,500 44,000 +270 +0.62% 1,345
Nov 28, 2024 43,900 43,970 43,400 43,730 -1,110 -2.48% 715
Nov 27, 2024 43,810 44,840 43,240 44,840 +1,170 +2.68% 704
Nov 26, 2024 43,850 43,940 43,520 43,670 -1,330 -2.96% 1,001
Nov 25, 2024 46,250 46,250 44,870 45,000 -1,830 -3.91% 1,602