kabutan

Japan Physical Palladium ETF(1543) Historical

1543
TSE ETF
Japan Physical Palladium ETF
64,500
JPY
+280
(+0.44%)
Dec 5, 1:40 pm JST
416.15
USD
Dec 4, 11:40 pm EST
Result
ー
PTS
outside of trading hours
64,520
Dec 5, 1:24 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
78,500 JPY
52 Week Low Apr 7, 2025
37,900 JPY
Yearly High Oct 17, 2025
78,500 JPY
Yearly Low Apr 7, 2025
37,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 64,000 64,640 64,000 64,500 +280 +0.44% 1,045

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 64,700 65,000 64,170 64,220 -290 -0.45% 1,402
Dec 3, 2025 65,050 65,050 63,510 64,510 +1,270 +2.01% 1,534
Dec 2, 2025 64,170 64,190 63,210 63,240 -1,300 -2.01% 1,066
Dec 1, 2025 65,630 67,000 62,670 64,540 +120 +0.19% 3,207
Nov 28, 2025 63,900 64,500 63,160 64,420 +1,230 +1.95% 1,464
Nov 27, 2025 63,840 63,900 63,130 63,190 +350 +0.56% 1,296
Nov 26, 2025 62,560 63,000 62,090 62,840 -180 -0.29% 382
Nov 25, 2025 61,260 63,100 61,260 63,020 +2,620 +4.34% 1,632
Nov 21, 2025 61,770 62,080 60,400 60,400 -2,700 -4.28% 1,489
Nov 20, 2025 63,000 63,760 62,320 63,100 +110 +0.17% 1,131
Nov 19, 2025 61,670 63,130 61,280 62,990 +1,740 +2.84% 1,874
Nov 18, 2025 61,510 61,770 60,430 61,250 -520 -0.84% 1,411
Nov 17, 2025 62,250 62,640 61,420 61,770 -2,480 -3.86% 1,502
Nov 14, 2025 64,240 64,830 64,060 64,250 -2,140 -3.22% 1,577
Nov 13, 2025 65,310 66,730 65,200 66,390 +2,310 +3.60% 1,917
Nov 12, 2025 63,890 64,620 63,890 64,080 +500 +0.79% 837
Nov 11, 2025 63,500 64,430 63,020 63,580 +990 +1.58% 1,293
Nov 10, 2025 62,300 62,720 61,830 62,590 +290 +0.47% 715
Nov 7, 2025 61,010 62,300 60,800 62,300 -1,290 -2.03% 827
Nov 6, 2025 63,830 63,830 62,650 63,590 +760 +1.21% 1,393