Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 41,840 | 42,010 | 41,780 | 42,000 | +350 | +0.84% | 733 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 41,640 | 41,900 | 41,500 | 41,650 | -200 | -0.48% | 581 |
Dec 19, 2024 | 41,940 | 42,000 | 41,200 | 41,850 | -650 | -1.53% | 1,752 |
Dec 18, 2024 | 42,650 | 42,700 | 42,480 | 42,500 | -280 | -0.65% | 1,053 |
Dec 17, 2024 | 42,990 | 43,160 | 42,740 | 42,780 | -150 | -0.35% | 581 |
Dec 16, 2024 | 43,000 | 43,820 | 42,860 | 42,930 | -940 | -2.14% | 842 |
Dec 13, 2024 | 44,010 | 44,100 | 43,640 | 43,870 | -350 | -0.79% | 2,251 |
Dec 12, 2024 | 44,000 | 44,340 | 43,960 | 44,220 | +880 | +2.03% | 1,650 |
Dec 11, 2024 | 43,230 | 43,800 | 43,180 | 43,340 | +190 | +0.44% | 726 |
Dec 10, 2024 | 43,090 | 43,900 | 42,950 | 43,150 | +670 | +1.58% | 1,174 |
Dec 9, 2024 | 42,700 | 42,700 | 42,440 | 42,480 | -160 | -0.38% | 837 |
Dec 6, 2024 | 43,100 | 43,100 | 42,550 | 42,640 | -510 | -1.18% | 726 |
Dec 5, 2024 | 43,390 | 43,930 | 43,100 | 43,150 | +150 | +0.35% | 728 |
Dec 4, 2024 | 43,250 | 43,250 | 42,660 | 43,000 | -250 | -0.58% | 1,155 |
Dec 3, 2024 | 43,100 | 43,710 | 43,100 | 43,250 | +200 | +0.46% | 777 |
Dec 2, 2024 | 43,940 | 43,940 | 43,040 | 43,050 | -950 | -2.16% | 867 |
Nov 29, 2024 | 43,730 | 44,000 | 43,500 | 44,000 | +270 | +0.62% | 1,345 |
Nov 28, 2024 | 43,900 | 43,970 | 43,400 | 43,730 | -1,110 | -2.48% | 715 |
Nov 27, 2024 | 43,810 | 44,840 | 43,240 | 44,840 | +1,170 | +2.68% | 704 |
Nov 26, 2024 | 43,850 | 43,940 | 43,520 | 43,670 | -1,330 | -2.96% | 1,001 |
Nov 25, 2024 | 46,250 | 46,250 | 44,870 | 45,000 | -1,830 | -3.91% | 1,602 |