Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 39,700 | 39,700 | 38,700 | 38,900 | -850 | -2.14% | 757 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 40,120 | 40,300 | 39,550 | 39,750 | +650 | +1.66% | 531 |
Apr 9, 2025 | 39,990 | 39,990 | 38,600 | 39,100 | -1,310 | -3.24% | 1,359 |
Apr 8, 2025 | 40,060 | 40,420 | 39,820 | 40,410 | +320 | +0.80% | 789 |
Apr 7, 2025 | 38,100 | 40,090 | 37,900 | 40,090 | -380 | -0.94% | 1,765 |
Apr 4, 2025 | 40,860 | 40,950 | 40,010 | 40,470 | -1,880 | -4.44% | 2,218 |
Apr 3, 2025 | 42,280 | 42,890 | 42,000 | 42,350 | -1,390 | -3.18% | 1,603 |
Apr 2, 2025 | 43,550 | 43,750 | 43,300 | 43,740 | +90 | +0.21% | 628 |
Apr 1, 2025 | 43,760 | 43,760 | 43,180 | 43,650 | +180 | +0.41% | 1,573 |
Mar 31, 2025 | 42,930 | 43,470 | 41,700 | 43,470 | +380 | +0.88% | 1,059 |
Mar 28, 2025 | 43,000 | 43,250 | 42,950 | 43,090 | +430 | +1.01% | 1,143 |
Mar 27, 2025 | 42,360 | 42,680 | 42,360 | 42,660 | +300 | +0.71% | 759 |
Mar 26, 2025 | 42,020 | 42,600 | 42,010 | 42,360 | +160 | +0.38% | 352 |
Mar 25, 2025 | 42,500 | 42,500 | 42,080 | 42,200 | -100 | -0.24% | 402 |
Mar 24, 2025 | 42,180 | 42,300 | 41,850 | 42,300 | +480 | +1.15% | 704 |
Mar 21, 2025 | 42,190 | 42,190 | 41,500 | 41,820 | -580 | -1.37% | 971 |
Mar 19, 2025 | 42,820 | 42,820 | 42,240 | 42,400 | -420 | -0.98% | 428 |
Mar 18, 2025 | 42,400 | 43,100 | 42,400 | 42,820 | +320 | +0.75% | 722 |
Mar 17, 2025 | 42,500 | 42,500 | 42,200 | 42,500 | +30 | +0.07% | 886 |
Mar 14, 2025 | 41,990 | 42,500 | 41,600 | 42,470 | +1,140 | +2.76% | 565 |
Mar 13, 2025 | 41,870 | 42,500 | 41,310 | 41,330 | +80 | +0.19% | 868 |