Japan Physical Palladium ETF(1543) Historical

52 Week High Jan 26, 2026

94,730 JPY

52 Week Low May 2, 2025

39,920 JPY

Yearly High Jan 26, 2026

94,730 JPY

Yearly Low Mar 23, 2026

60,980 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	68,500	68,960	68,150	68,800	+1,420	+2.11%	940

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	67,030	68,160	66,850	67,380	+930	+1.40%	897
Apr 28, 2026	67,700	68,460	66,450	66,450	-1,900	-2.78%	952
Apr 27, 2026	68,350	68,420	67,710	68,350	+430	+0.63%	486
Apr 24, 2026	68,660	68,840	67,900	67,920	-2,060	-2.94%	754
Apr 23, 2026	70,890	70,890	69,300	69,980	-1,120	-1.58%	497
Apr 22, 2026	71,140	71,230	70,220	71,100	+640	+0.91%	561
Apr 21, 2026	70,890	71,290	70,100	70,460	+10	+0.01%	478
Apr 20, 2026	70,960	71,290	70,190	70,450	-650	-0.91%	627
Apr 17, 2026	71,080	71,810	70,590	71,100	-1,630	-2.24%	760
Apr 16, 2026	71,810	73,000	71,810	72,730	+340	+0.47%	427
Apr 15, 2026	72,270	74,280	71,820	72,390	+570	+0.79%	1,024
Apr 14, 2026	71,520	72,290	71,320	71,820	+1,290	+1.83%	861
Apr 13, 2026	69,990	70,970	69,110	70,530	-470	-0.66%	543
Apr 10, 2026	71,800	71,800	70,120	71,000	-600	-0.84%	354
Apr 9, 2026	70,070	71,640	69,760	71,600	+2,010	+2.89%	1,581
Apr 8, 2026	68,510	69,690	68,370	69,590	+2,080	+3.08%	1,398
Apr 7, 2026	67,230	69,300	67,230	67,510	-1,310	-1.90%	900
Apr 6, 2026	67,480	69,260	67,480	68,820	+1,760	+2.62%	1,386
Apr 3, 2026	67,030	68,420	66,620	67,060	+1,030	+1.56%	528
Apr 2, 2026	68,590	68,590	65,760	66,030	-1,960	-2.88%	815