Japan Physical Palladium ETF(1543) Historical

52 Week High Jan 26, 2026

94,730 JPY

52 Week Low Apr 7, 2025

37,900 JPY

Yearly High Jan 26, 2026

94,730 JPY

Yearly Low Apr 7, 2025

37,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	92,980	94,000	90,180	93,860	+5,660	+6.42%	8,889

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	87,970	88,930	86,120	88,200	-1,210	-1.35%	8,630
Jan 27, 2026	94,000	94,420	87,750	89,410	-3,980	-4.26%	17,991
Jan 26, 2026	90,000	94,730	89,710	93,390	+5,640	+6.43%	11,134
Jan 23, 2026	86,000	88,190	86,000	87,750	+3,250	+3.85%	6,025
Jan 22, 2026	84,270	84,500	81,940	84,500	-2,320	-2.67%	5,584
Jan 21, 2026	84,200	86,820	83,380	86,820	+4,040	+4.88%	6,785
Jan 20, 2026	83,300	83,550	82,010	82,780	+110	+0.13%	3,132
Jan 19, 2026	82,390	82,750	81,520	82,670	+1,020	+1.25%	2,721
Jan 16, 2026	83,000	83,150	80,480	81,650	-1,370	-1.65%	3,100
Jan 15, 2026	84,440	85,000	80,430	83,020	-4,380	-5.01%	9,122
Jan 14, 2026	84,770	88,000	83,630	87,400	+4,070	+4.88%	6,139
Jan 13, 2026	84,100	84,100	82,000	83,330	+1,610	+1.97%	5,309
Jan 9, 2026	79,010	81,720	78,850	81,720	+3,570	+4.57%	2,897
Jan 8, 2026	79,600	82,100	78,130	78,150	-1,450	-1.82%	3,254
Jan 7, 2026	81,040	83,000	79,100	79,600	+500	+0.63%	5,212
Jan 6, 2026	76,470	79,100	76,000	79,100	+3,200	+4.22%	3,971
Jan 5, 2026	77,930	78,590	75,880	75,900	-530	-0.69%	4,337
Dec 30, 2025	74,100	77,540	72,750	76,430	-5,170	-6.34%	8,880
Dec 29, 2025	88,990	88,990	81,000	81,600	-260	-0.32%	12,251
Dec 26, 2025	79,930	83,840	79,850	81,860	+2,510	+3.16%	6,920