Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 68,350 | 68,960 | 66,450 | 68,800 | +880 | +1.30% | 4,215 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 68,800 | +1.30% | 67,891 | 3,275 | ー | ー | ー |
| Apr 24, 2026 | 67,920 | -4.47% | 69,969 | 2,917 | 0 | 4,353 | ー |
| Apr 17, 2026 | 71,100 | +0.14% | 71,751 | 3,615 | 0 | 4,124 | ー |
| Apr 10, 2026 | 71,000 | +5.88% | 69,473 | 5,619 | 0 | 4,196 | ー |
| Apr 3, 2026 | 67,060 | +3.20% | 66,688 | 3,802 | 0 | 4,242 | ー |
| Mar 27, 2026 | 64,980 | -3.03% | 63,711 | 7,882 | 0 | 4,831 | ー |
| Mar 19, 2026 | 67,010 | -8.76% | 70,518 | 6,012 | 0 | 5,517 | ー |
| Mar 13, 2026 | 73,440 | -0.96% | 73,916 | 4,887 | 0 | 5,831 | ー |
| Mar 6, 2026 | 74,150 | -8.60% | 77,178 | 8,645 | 0 | 5,938 | ー |
| Feb 27, 2026 | 81,130 | +7.34% | 79,324 | 7,414 | 0 | 6,565 | ー |
| Feb 20, 2026 | 75,580 | +3.73% | 74,867 | 5,210 | 0 | 6,731 | ー |
| Feb 13, 2026 | 72,860 | -1.65% | 75,460 | 8,314 | 0 | 7,162 | ー |
| Feb 6, 2026 | 74,080 | -14.09% | 75,722 | 35,212 | 0 | 7,467 | ー |
| Jan 30, 2026 | 86,230 | -1.73% | 90,223 | 57,181 | 0 | 10,065 | ー |
| Jan 23, 2026 | 87,750 | +7.47% | 84,733 | 24,247 | 0 | 8,140 | ー |
| Jan 16, 2026 | 81,650 | -0.09% | 83,502 | 23,670 | 0 | 7,808 | ー |
| Jan 9, 2026 | 81,720 | +6.92% | 79,239 | 19,671 | 0 | 6,753 | ー |
| Dec 30, 2025 | 76,430 | -6.63% | 81,081 | 21,131 | ー | ー | ー |
| Dec 26, 2025 | 81,860 | +6.78% | 82,201 | 31,927 | 0 | 7,147 | ー |
| Dec 19, 2025 | 76,660 | +14.42% | 73,221 | 20,927 | 0 | 5,452 | ー |