Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 41,840 | 42,010 | 41,780 | 42,000 | +350 | +0.84% | 1,466 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 41,650 | -5.06% | 42,224 | 4,809 | ー | ー | ー |
Dec 13, 2024 | 43,870 | +2.88% | 43,633 | 6,638 | 0 | 6,469 | ー |
Dec 6, 2024 | 42,640 | -3.09% | 43,174 | 4,253 | 0 | 6,512 | ー |
Nov 29, 2024 | 44,000 | -6.04% | 44,190 | 5,367 | 0 | 6,369 | ー |
Nov 22, 2024 | 46,830 | +4.09% | 45,928 | 6,185 | 0 | 5,559 | ー |
Nov 15, 2024 | 44,990 | -2.53% | 44,262 | 9,352 | 0 | 4,551 | ー |
Nov 8, 2024 | 46,160 | -6.08% | 46,895 | 6,459 | 0 | 4,586 | ー |
Nov 1, 2024 | 49,150 | -1.33% | 52,718 | 16,689 | 10 | 3,882 | 388.20 |
Oct 25, 2024 | 49,810 | +7.70% | 49,087 | 9,548 | 0 | 3,748 | ー |
Oct 18, 2024 | 46,250 | -0.73% | 44,978 | 3,180 | 0 | 3,591 | ー |
Oct 11, 2024 | 46,590 | +8.86% | 45,109 | 3,873 | 0 | 3,229 | ー |
Oct 4, 2024 | 42,800 | -2.24% | 42,625 | 2,195 | 0 | 3,416 | ー |
Sep 27, 2024 | 43,780 | -0.50% | 43,579 | 2,098 | 0 | 3,566 | ー |
Sep 20, 2024 | 44,000 | +3.38% | 44,018 | 4,307 | 0 | 4,104 | ー |
Sep 13, 2024 | 42,560 | +9.04% | 40,891 | 6,308 | 0 | 4,707 | ー |
Sep 6, 2024 | 39,030 | -5.79% | 39,736 | 1,277 | 0 | 4,510 | ー |
Aug 30, 2024 | 41,430 | +2.86% | 40,904 | 767 | 0 | 4,488 | ー |
Aug 23, 2024 | 40,280 | -1.27% | 40,488 | 1,176 | 0 | 4,334 | ー |
Aug 16, 2024 | 40,800 | +0.72% | 40,475 | 1,046 | 0 | 4,188 | ー |
Aug 9, 2024 | 40,510 | -0.71% | 37,912 | 4,319 | 0 | 4,071 | ー |