Japan Physical Palladium ETF(1543) Historical

52 Week High Oct 17, 2025

78,500 JPY

52 Week Low Apr 7, 2025

37,900 JPY

Yearly High Oct 17, 2025

78,500 JPY

Yearly Low Apr 7, 2025

37,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	65,630	67,000	62,670	64,510	+90	+0.14%	8,219

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	64,420	+6.66%	63,175	4,774	0	5,241	ー
Nov 21, 2025	60,400	-5.99%	61,801	7,407	0	5,168	ー
Nov 14, 2025	64,250	+3.13%	64,457	6,339	0	5,291	ー
Nov 7, 2025	62,300	-6.48%	62,195	6,809	0	5,325	ー
Oct 31, 2025	66,620	+8.95%	61,603	15,118	0	5,776	ー
Oct 24, 2025	61,150	-19.52%	64,998	27,190	0	6,878	ー
Oct 17, 2025	75,980	+21.57%	71,642	32,742	0	6,839	ー
Oct 10, 2025	62,500	+16.28%	62,492	26,692	0	5,431	ー
Oct 3, 2025	53,750	-2.71%	56,822	20,999	0	5,204	ー
Sep 26, 2025	55,250	+11.50%	53,236	10,057	0	4,950	ー
Sep 19, 2025	49,550	-3.52%	50,307	4,109	0	4,771	ー
Sep 12, 2025	51,360	+6.93%	49,284	6,137	0	4,869	ー
Sep 5, 2025	48,030	+3.56%	48,372	6,427	0	4,994	ー
Aug 29, 2025	46,380	-1.95%	46,576	4,195	0	4,838	ー
Aug 22, 2025	47,300	-2.61%	47,232	5,634	0	4,617	ー
Aug 15, 2025	48,570	+0.52%	48,253	3,220	0	4,665	ー
Aug 8, 2025	48,320	-5.70%	49,194	5,352	0	5,347	ー
Aug 1, 2025	51,240	-2.14%	52,312	7,705	0	5,431	ー
Jul 25, 2025	52,360	-6.11%	53,171	10,642	0	6,382	ー
Jul 18, 2025	55,770	+17.16%	52,082	16,150	0	6,630	ー