About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Palladium ETF(1543) Historical

1543
TSE ETF
Japan Physical Palladium ETF
38,970
JPY
-780
(-1.96%)
Apr 11, 3:30 pm JST
270.75
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
38,735
Apr 11, 1:17 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2024
54,760 JPY
52 Week Low Aug 5, 2024
35,240 JPY
Yearly High Feb 3, 2025
47,710 JPY
Yearly Low Apr 7, 2025
37,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 38,100 40,420 37,900 38,970 -1,500 -3.71% 5,287

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 40,470 -6.08% 42,211 7,081 0 7,876
Mar 28, 2025 43,090 +3.04% 42,573 3,360 0 8,320
Mar 21, 2025 41,820 -1.53% 42,242 3,007 0 8,242
Mar 14, 2025 42,470 +3.48% 41,294 3,687 0 8,286
Mar 7, 2025 41,040 +0.59% 41,380 3,958 0 8,241
Feb 28, 2025 40,800 -6.31% 41,679 11,486 0 8,090
Feb 21, 2025 43,550 -4.10% 44,204 6,129 0 7,279
Feb 14, 2025 45,410 +2.09% 44,794 5,275 0 7,046
Feb 7, 2025 44,480 -2.58% 46,086 7,817 0 6,544
Jan 31, 2025 45,660 -1.17% 44,780 6,462 0 6,287
Jan 24, 2025 46,200 +7.29% 45,334 9,221 0 6,006
Jan 17, 2025 43,060 -1.80% 43,822 4,171 0 6,211
Jan 10, 2025 43,850 +4.16% 42,770 2,824 0 6,186
Dec 30, 2024 42,100 -1.36% 42,300 858
Dec 27, 2024 42,680 +2.47% 42,674 4,166 0 6,284
Dec 20, 2024 41,650 -5.06% 42,224 4,809 0 6,512
Dec 13, 2024 43,870 +2.88% 43,633 6,638 0 6,469
Dec 6, 2024 42,640 -3.09% 43,174 4,253 0 6,512
Nov 29, 2024 44,000 -6.04% 44,190 5,367 0 6,369
Nov 22, 2024 46,830 +4.09% 45,928 6,185 0 5,559