Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 38,100 | 40,420 | 37,900 | 38,970 | -1,500 | -3.71% | 5,287 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 40,470 | -6.08% | 42,211 | 7,081 | 0 | 7,876 | ー |
Mar 28, 2025 | 43,090 | +3.04% | 42,573 | 3,360 | 0 | 8,320 | ー |
Mar 21, 2025 | 41,820 | -1.53% | 42,242 | 3,007 | 0 | 8,242 | ー |
Mar 14, 2025 | 42,470 | +3.48% | 41,294 | 3,687 | 0 | 8,286 | ー |
Mar 7, 2025 | 41,040 | +0.59% | 41,380 | 3,958 | 0 | 8,241 | ー |
Feb 28, 2025 | 40,800 | -6.31% | 41,679 | 11,486 | 0 | 8,090 | ー |
Feb 21, 2025 | 43,550 | -4.10% | 44,204 | 6,129 | 0 | 7,279 | ー |
Feb 14, 2025 | 45,410 | +2.09% | 44,794 | 5,275 | 0 | 7,046 | ー |
Feb 7, 2025 | 44,480 | -2.58% | 46,086 | 7,817 | 0 | 6,544 | ー |
Jan 31, 2025 | 45,660 | -1.17% | 44,780 | 6,462 | 0 | 6,287 | ー |
Jan 24, 2025 | 46,200 | +7.29% | 45,334 | 9,221 | 0 | 6,006 | ー |
Jan 17, 2025 | 43,060 | -1.80% | 43,822 | 4,171 | 0 | 6,211 | ー |
Jan 10, 2025 | 43,850 | +4.16% | 42,770 | 2,824 | 0 | 6,186 | ー |
Dec 30, 2024 | 42,100 | -1.36% | 42,300 | 858 | ー | ー | ー |
Dec 27, 2024 | 42,680 | +2.47% | 42,674 | 4,166 | 0 | 6,284 | ー |
Dec 20, 2024 | 41,650 | -5.06% | 42,224 | 4,809 | 0 | 6,512 | ー |
Dec 13, 2024 | 43,870 | +2.88% | 43,633 | 6,638 | 0 | 6,469 | ー |
Dec 6, 2024 | 42,640 | -3.09% | 43,174 | 4,253 | 0 | 6,512 | ー |
Nov 29, 2024 | 44,000 | -6.04% | 44,190 | 5,367 | 0 | 6,369 | ー |
Nov 22, 2024 | 46,830 | +4.09% | 45,928 | 6,185 | 0 | 5,559 | ー |