kabutan

Japan Physical Palladium ETF(1543) Historical

1543
TSE ETF
Japan Physical Palladium ETF
68,800
JPY
+1,420
(+2.11%)
May 1, 3:22 pm JST
437.49
USD
May 1, 2:22 am EDT
Result
PTS
outside of trading hours
69,410
May 1, 9:30 pm JST
Summary Chart Historical News
52 Week High Jan 26, 2026
94,730 JPY
52 Week Low May 2, 2025
39,920 JPY
Yearly High Jan 26, 2026
94,730 JPY
Yearly Low Mar 23, 2026
60,980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 68,350 68,960 66,450 68,800 +880 +1.30% 4,215

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 68,800 +1.30% 67,891 3,275
Apr 24, 2026 67,920 -4.47% 69,969 2,917 0 4,353
Apr 17, 2026 71,100 +0.14% 71,751 3,615 0 4,124
Apr 10, 2026 71,000 +5.88% 69,473 5,619 0 4,196
Apr 3, 2026 67,060 +3.20% 66,688 3,802 0 4,242
Mar 27, 2026 64,980 -3.03% 63,711 7,882 0 4,831
Mar 19, 2026 67,010 -8.76% 70,518 6,012 0 5,517
Mar 13, 2026 73,440 -0.96% 73,916 4,887 0 5,831
Mar 6, 2026 74,150 -8.60% 77,178 8,645 0 5,938
Feb 27, 2026 81,130 +7.34% 79,324 7,414 0 6,565
Feb 20, 2026 75,580 +3.73% 74,867 5,210 0 6,731
Feb 13, 2026 72,860 -1.65% 75,460 8,314 0 7,162
Feb 6, 2026 74,080 -14.09% 75,722 35,212 0 7,467
Jan 30, 2026 86,230 -1.73% 90,223 57,181 0 10,065
Jan 23, 2026 87,750 +7.47% 84,733 24,247 0 8,140
Jan 16, 2026 81,650 -0.09% 83,502 23,670 0 7,808
Jan 9, 2026 81,720 +6.92% 79,239 19,671 0 6,753
Dec 30, 2025 76,430 -6.63% 81,081 21,131
Dec 26, 2025 81,860 +6.78% 82,201 31,927 0 7,147
Dec 19, 2025 76,660 +14.42% 73,221 20,927 0 5,452