kabutan

Japan Physical Palladium ETF(1543) Historical

1543
TSE ETF
Japan Physical Palladium ETF
67,010
JPY
-4,930
(-6.85%)
Mar 19, 3:30 pm JST
419.59
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
66,350
Mar 19, 11:57 pm JST
Summary Chart Historical News
52 Week High Jan 26, 2026
94,730 JPY
52 Week Low Apr 7, 2025
37,900 JPY
Yearly High Jan 26, 2026
94,730 JPY
Yearly Low Apr 7, 2025
37,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 71,990 73,190 67,000 67,010 -6,430 -8.76% 8,653

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 73,440 -0.96% 73,916 4,887 0 5,831
Mar 6, 2026 74,150 -8.60% 77,178 8,645 0 5,938
Feb 27, 2026 81,130 +7.34% 79,324 7,414 0 6,565
Feb 20, 2026 75,580 +3.73% 74,867 5,210 0 6,731
Feb 13, 2026 72,860 -1.65% 75,460 8,314 0 7,162
Feb 6, 2026 74,080 -14.09% 75,722 35,212 0 7,467
Jan 30, 2026 86,230 -1.73% 90,223 57,181 0 10,065
Jan 23, 2026 87,750 +7.47% 84,733 24,247 0 8,140
Jan 16, 2026 81,650 -0.09% 83,502 23,670 0 7,808
Jan 9, 2026 81,720 +6.92% 79,239 19,671 0 6,753
Dec 30, 2025 76,430 -6.63% 81,081 21,131
Dec 26, 2025 81,860 +6.78% 82,201 31,927 0 7,147
Dec 19, 2025 76,660 +14.42% 73,221 20,927 0 5,452
Dec 12, 2025 67,000 +3.70% 65,817 8,776 0 5,113
Dec 5, 2025 64,610 +0.29% 64,703 8,886 0 5,164
Nov 28, 2025 64,420 +6.66% 63,175 4,774 0 5,241
Nov 21, 2025 60,400 -5.99% 61,801 7,407 0 5,168
Nov 14, 2025 64,250 +3.13% 64,457 6,339 0 5,291
Nov 7, 2025 62,300 -6.48% 62,195 6,809 0 5,325
Oct 31, 2025 66,620 +8.95% 61,603 15,118 0 5,776