Japan Physical Palladium ETF(1543) Historical

52 Week High Jan 26, 2026

94,730 JPY

52 Week Low Apr 7, 2025

37,900 JPY

Yearly High Jan 26, 2026

94,730 JPY

Yearly Low Apr 7, 2025

37,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	90,000	94,730	86,120	93,860	+6,110	+6.96%	55,533

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	87,750	+7.47%	84,733	24,247	0	8,140	ー
Jan 16, 2026	81,650	-0.09%	83,502	23,670	0	7,808	ー
Jan 9, 2026	81,720	+6.92%	79,239	19,671	0	6,753	ー
Dec 30, 2025	76,430	-6.63%	81,081	21,131	ー	ー	ー
Dec 26, 2025	81,860	+6.78%	82,201	31,927	0	7,147	ー
Dec 19, 2025	76,660	+14.42%	73,221	20,927	0	5,452	ー
Dec 12, 2025	67,000	+3.70%	65,817	8,776	0	5,113	ー
Dec 5, 2025	64,610	+0.29%	64,703	8,886	0	5,164	ー
Nov 28, 2025	64,420	+6.66%	63,175	4,774	0	5,241	ー
Nov 21, 2025	60,400	-5.99%	61,801	7,407	0	5,168	ー
Nov 14, 2025	64,250	+3.13%	64,457	6,339	0	5,291	ー
Nov 7, 2025	62,300	-6.48%	62,195	6,809	0	5,325	ー
Oct 31, 2025	66,620	+8.95%	61,603	15,118	0	5,776	ー
Oct 24, 2025	61,150	-19.52%	64,998	27,190	0	6,878	ー
Oct 17, 2025	75,980	+21.57%	71,642	32,742	0	6,839	ー
Oct 10, 2025	62,500	+16.28%	62,492	26,692	0	5,431	ー
Oct 3, 2025	53,750	-2.71%	56,822	20,999	0	5,204	ー
Sep 26, 2025	55,250	+11.50%	53,236	10,057	0	4,950	ー
Sep 19, 2025	49,550	-3.52%	50,307	4,109	0	4,771	ー
Sep 12, 2025	51,360	+6.93%	49,284	6,137	0	4,869	ー