Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 71,990 | 73,190 | 67,000 | 67,010 | -6,430 | -8.76% | 8,653 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 73,440 | -0.96% | 73,916 | 4,887 | 0 | 5,831 | ー |
| Mar 6, 2026 | 74,150 | -8.60% | 77,178 | 8,645 | 0 | 5,938 | ー |
| Feb 27, 2026 | 81,130 | +7.34% | 79,324 | 7,414 | 0 | 6,565 | ー |
| Feb 20, 2026 | 75,580 | +3.73% | 74,867 | 5,210 | 0 | 6,731 | ー |
| Feb 13, 2026 | 72,860 | -1.65% | 75,460 | 8,314 | 0 | 7,162 | ー |
| Feb 6, 2026 | 74,080 | -14.09% | 75,722 | 35,212 | 0 | 7,467 | ー |
| Jan 30, 2026 | 86,230 | -1.73% | 90,223 | 57,181 | 0 | 10,065 | ー |
| Jan 23, 2026 | 87,750 | +7.47% | 84,733 | 24,247 | 0 | 8,140 | ー |
| Jan 16, 2026 | 81,650 | -0.09% | 83,502 | 23,670 | 0 | 7,808 | ー |
| Jan 9, 2026 | 81,720 | +6.92% | 79,239 | 19,671 | 0 | 6,753 | ー |
| Dec 30, 2025 | 76,430 | -6.63% | 81,081 | 21,131 | ー | ー | ー |
| Dec 26, 2025 | 81,860 | +6.78% | 82,201 | 31,927 | 0 | 7,147 | ー |
| Dec 19, 2025 | 76,660 | +14.42% | 73,221 | 20,927 | 0 | 5,452 | ー |
| Dec 12, 2025 | 67,000 | +3.70% | 65,817 | 8,776 | 0 | 5,113 | ー |
| Dec 5, 2025 | 64,610 | +0.29% | 64,703 | 8,886 | 0 | 5,164 | ー |
| Nov 28, 2025 | 64,420 | +6.66% | 63,175 | 4,774 | 0 | 5,241 | ー |
| Nov 21, 2025 | 60,400 | -5.99% | 61,801 | 7,407 | 0 | 5,168 | ー |
| Nov 14, 2025 | 64,250 | +3.13% | 64,457 | 6,339 | 0 | 5,291 | ー |
| Nov 7, 2025 | 62,300 | -6.48% | 62,195 | 6,809 | 0 | 5,325 | ー |
| Oct 31, 2025 | 66,620 | +8.95% | 61,603 | 15,118 | 0 | 5,776 | ー |