About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Physical Palladium ETF(1543) Historical

1543
TSE ETF
Japan Physical Palladium ETF
42,000
JPY
+350
(+0.84%)
Dec 23, 3:30 pm JST
268.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2024
54,760 JPY
52 Week Low Aug 5, 2024
35,240 JPY
Yearly High Oct 30, 2024
54,760 JPY
Yearly Low Aug 5, 2024
35,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 41,840 42,010 41,780 42,000 +350 +0.84% 1,466

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 41,650 -5.06% 42,224 4,809
Dec 13, 2024 43,870 +2.88% 43,633 6,638 0 6,469
Dec 6, 2024 42,640 -3.09% 43,174 4,253 0 6,512
Nov 29, 2024 44,000 -6.04% 44,190 5,367 0 6,369
Nov 22, 2024 46,830 +4.09% 45,928 6,185 0 5,559
Nov 15, 2024 44,990 -2.53% 44,262 9,352 0 4,551
Nov 8, 2024 46,160 -6.08% 46,895 6,459 0 4,586
Nov 1, 2024 49,150 -1.33% 52,718 16,689 10 3,882 388.20
Oct 25, 2024 49,810 +7.70% 49,087 9,548 0 3,748
Oct 18, 2024 46,250 -0.73% 44,978 3,180 0 3,591
Oct 11, 2024 46,590 +8.86% 45,109 3,873 0 3,229
Oct 4, 2024 42,800 -2.24% 42,625 2,195 0 3,416
Sep 27, 2024 43,780 -0.50% 43,579 2,098 0 3,566
Sep 20, 2024 44,000 +3.38% 44,018 4,307 0 4,104
Sep 13, 2024 42,560 +9.04% 40,891 6,308 0 4,707
Sep 6, 2024 39,030 -5.79% 39,736 1,277 0 4,510
Aug 30, 2024 41,430 +2.86% 40,904 767 0 4,488
Aug 23, 2024 40,280 -1.27% 40,488 1,176 0 4,334
Aug 16, 2024 40,800 +0.72% 40,475 1,046 0 4,188
Aug 9, 2024 40,510 -0.71% 37,912 4,319 0 4,071