Japan Physical Silver ETF(1542) Historical

52 Week High Jan 28, 2026

58,530 JPY

52 Week Low Apr 7, 2025

11,875 JPY

Yearly High Jan 28, 2026

58,530 JPY

Yearly Low Apr 7, 2025

11,875 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	35,900	63,370	34,590	62,980	+26,430	+72.31%	12,237,047

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	13,850	39,700	11,875	36,550	+22,730	+164.47%	16,718,675
2024	9,666	17,450	9,607	13,820	+4,005	+40.80%	4,917,986
2023	9,196	10,760	8,205	9,815	+555	+5.99%	1,793,093
2022	7,969	10,000	7,450	9,260	+1,398	+17.78%	2,997,637
2021	8,950	9,430	7,270	7,862	-1,068	-11.96%	4,753,615
2020	5,810	9,540	3,990	8,930	+3,130	+53.97%	5,036,859
2019	4,865	6,030	4,780	5,800	+950	+19.59%	728,386
2018	5,640	5,750	4,510	4,850	-730	-13.08%	535,939
2017	5,870	6,320	5,450	5,580	-230	-3.96%	963,765
2016	5,220	6,710	5,030	5,810	+550	+10.46%	1,608,109
2015	5,980	6,780	5,200	5,260	-720	-12.04%	1,855,852
2014	6,630	7,040	5,550	5,980	-550	-8.42%	1,704,086
2013	8,350	9,370	6,000	6,530	-1,720	-20.85%	1,801,614
2012	7,050	9,550	6,650	8,250	+1,460	+21.50%	1,659,071
2011	8,120	13,090	6,630	6,790	-1,330	-16.38%	5,351,763
2010	5,300	8,160	4,950	8,120	ー	ー%	708,556