About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Silver ETF(1542) Historical

1542
TSE ETF
Japan Physical Silver ETF
14,235
JPY
+165
(+1.17%)
Jan 10, 3:30 pm JST
89.89
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
14,237
Jan 10, 11:51 pm JST
Summary Chart Historical News
52 Week High Apr 16, 2024
17,450 JPY
52 Week Low Jan 23, 2024
9,653 JPY
Yearly High Apr 16, 2024
17,450 JPY
Yearly Low Jan 4, 2024
9,607 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 13,850 14,260 13,785 14,235 +415 +3.00% 87,563

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 9,666 17,450 9,607 13,820 +4,005 +40.80% 4,917,986
2023 9,196 10,760 8,205 9,815 +555 +5.99% 1,793,093
2022 7,969 10,000 7,450 9,260 +1,398 +17.78% 2,997,637
2021 8,950 9,430 7,270 7,862 -1,068 -11.96% 4,753,615
2020 5,810 9,540 3,990 8,930 +3,130 +53.97% 5,036,859
2019 4,865 6,030 4,780 5,800 +950 +19.59% 728,386
2018 5,640 5,750 4,510 4,850 -730 -13.08% 535,939
2017 5,870 6,320 5,450 5,580 -230 -3.96% 963,765
2016 5,220 6,710 5,030 5,810 +550 +10.46% 1,608,109
2015 5,980 6,780 5,200 5,260 -720 -12.04% 1,855,852
2014 6,630 7,040 5,550 5,980 -550 -8.42% 1,704,086
2013 8,350 9,370 6,000 6,530 -1,720 -20.85% 1,801,614
2012 7,050 9,550 6,650 8,250 +1,460 +21.50% 1,659,071
2011 8,120 13,090 6,630 6,790 -1,330 -16.38% 5,351,763
2010 5,300 8,160 4,950 8,120 ー% 708,556