Japan Physical Silver ETF(1542) Historical

52 Week High Jan 30, 2026

65,000 JPY

52 Week Low May 2, 2025

13,585 JPY

Yearly High Jan 30, 2026

65,000 JPY

Yearly Low Mar 23, 2026

28,180 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	35,900	65,000	28,180	34,100	-2,450	-6.70%	30,520,691

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	13,850	39,700	11,875	36,550	+22,730	+164.47%	16,718,675
2024	9,666	17,450	9,607	13,820	+4,005	+40.80%	4,917,986
2023	9,196	10,760	8,205	9,815	+555	+5.99%	1,793,093
2022	7,969	10,000	7,450	9,260	+1,398	+17.78%	2,997,637
2021	8,950	9,430	7,270	7,862	-1,068	-11.96%	4,753,615
2020	5,810	9,540	3,990	8,930	+3,130	+53.97%	5,036,859
2019	4,865	6,030	4,780	5,800	+950	+19.59%	728,386
2018	5,640	5,750	4,510	4,850	-730	-13.08%	535,939
2017	5,870	6,320	5,450	5,580	-230	-3.96%	963,765
2016	5,220	6,710	5,030	5,810	+550	+10.46%	1,608,109
2015	5,980	6,780	5,200	5,260	-720	-12.04%	1,855,852
2014	6,630	7,040	5,550	5,980	-550	-8.42%	1,704,086
2013	8,350	9,370	6,000	6,530	-1,720	-20.85%	1,801,614
2012	7,050	9,550	6,650	8,250	+1,460	+21.50%	1,659,071
2011	8,120	13,090	6,630	6,790	-1,330	-16.38%	5,351,763
2010	5,300	8,160	4,950	8,120	ー	ー%	708,556