Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 13,850 | 14,260 | 13,785 | 14,235 | +415 | +3.00% | 87,563 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 9,666 | 17,450 | 9,607 | 13,820 | +4,005 | +40.80% | 4,917,986 |
2023 | 9,196 | 10,760 | 8,205 | 9,815 | +555 | +5.99% | 1,793,093 |
2022 | 7,969 | 10,000 | 7,450 | 9,260 | +1,398 | +17.78% | 2,997,637 |
2021 | 8,950 | 9,430 | 7,270 | 7,862 | -1,068 | -11.96% | 4,753,615 |
2020 | 5,810 | 9,540 | 3,990 | 8,930 | +3,130 | +53.97% | 5,036,859 |
2019 | 4,865 | 6,030 | 4,780 | 5,800 | +950 | +19.59% | 728,386 |
2018 | 5,640 | 5,750 | 4,510 | 4,850 | -730 | -13.08% | 535,939 |
2017 | 5,870 | 6,320 | 5,450 | 5,580 | -230 | -3.96% | 963,765 |
2016 | 5,220 | 6,710 | 5,030 | 5,810 | +550 | +10.46% | 1,608,109 |
2015 | 5,980 | 6,780 | 5,200 | 5,260 | -720 | -12.04% | 1,855,852 |
2014 | 6,630 | 7,040 | 5,550 | 5,980 | -550 | -8.42% | 1,704,086 |
2013 | 8,350 | 9,370 | 6,000 | 6,530 | -1,720 | -20.85% | 1,801,614 |
2012 | 7,050 | 9,550 | 6,650 | 8,250 | +1,460 | +21.50% | 1,659,071 |
2011 | 8,120 | 13,090 | 6,630 | 6,790 | -1,330 | -16.38% | 5,351,763 |
2010 | 5,300 | 8,160 | 4,950 | 8,120 | ー | ー% | 708,556 |