kabutan

Japan Physical Silver ETF(1542) Historical

1542
TSE ETF
Japan Physical Silver ETF
26,485
JPY
+535
(+2.06%)
Dec 5, 3:30 pm JST
171.33
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
26,500
Dec 5, 3:37 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
27,445 JPY
52 Week Low Apr 7, 2025
11,875 JPY
Yearly High Oct 17, 2025
27,445 JPY
Yearly Low Apr 7, 2025
11,875 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 13,850 27,445 11,875 26,485 +12,665 +91.64% 11,538,566

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 9,666 17,450 9,607 13,820 +4,005 +40.80% 4,917,986
2023 9,196 10,760 8,205 9,815 +555 +5.99% 1,793,093
2022 7,969 10,000 7,450 9,260 +1,398 +17.78% 2,997,637
2021 8,950 9,430 7,270 7,862 -1,068 -11.96% 4,753,615
2020 5,810 9,540 3,990 8,930 +3,130 +53.97% 5,036,859
2019 4,865 6,030 4,780 5,800 +950 +19.59% 728,386
2018 5,640 5,750 4,510 4,850 -730 -13.08% 535,939
2017 5,870 6,320 5,450 5,580 -230 -3.96% 963,765
2016 5,220 6,710 5,030 5,810 +550 +10.46% 1,608,109
2015 5,980 6,780 5,200 5,260 -720 -12.04% 1,855,852
2014 6,630 7,040 5,550 5,980 -550 -8.42% 1,704,086
2013 8,350 9,370 6,000 6,530 -1,720 -20.85% 1,801,614
2012 7,050 9,550 6,650 8,250 +1,460 +21.50% 1,659,071
2011 8,120 13,090 6,630 6,790 -1,330 -16.38% 5,351,763
2010 5,300 8,160 4,950 8,120 ー ー% 708,556