Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 14,260 | 14,260 | 13,820 | 14,110 | 0 | 0.00% | 25,784 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 14,110 | +3.22% | 13,892 | 161,289 | ー | ー | ー |
Apr 18, 2025 | 13,670 | +2.13% | 13,682 | 99,007 | 900 | 74,890 | 83.21 |
Apr 11, 2025 | 13,385 | -2.69% | 12,888 | 208,125 | 931 | 79,502 | 85.39 |
Apr 4, 2025 | 13,755 | -10.68% | 14,728 | 205,638 | 2,889 | 101,956 | 35.29 |
Mar 28, 2025 | 15,400 | +4.58% | 15,103 | 78,489 | 1,729 | 106,180 | 61.41 |
Mar 21, 2025 | 14,725 | -1.11% | 14,940 | 112,841 | 1,409 | 100,813 | 71.55 |
Mar 14, 2025 | 14,890 | +4.53% | 14,440 | 73,133 | 526 | 96,135 | 182.77 |
Mar 7, 2025 | 14,245 | +2.67% | 14,178 | 62,760 | 575 | 93,509 | 162.62 |
Feb 28, 2025 | 13,875 | -5.26% | 14,069 | 94,857 | 765 | 95,355 | 124.65 |
Feb 21, 2025 | 14,645 | -2.14% | 14,616 | 104,814 | 597 | 100,374 | 168.13 |
Feb 14, 2025 | 14,965 | +3.49% | 14,595 | 68,274 | 1,291 | 97,627 | 75.62 |
Feb 7, 2025 | 14,460 | +0.17% | 14,511 | 90,137 | 444 | 91,666 | 206.45 |
Jan 31, 2025 | 14,435 | +1.33% | 14,226 | 123,055 | 776 | 92,121 | 118.71 |
Jan 24, 2025 | 14,245 | +0.71% | 14,192 | 64,849 | 679 | 90,336 | 133.04 |
Jan 17, 2025 | 14,145 | -0.63% | 14,048 | 73,383 | 602 | 87,630 | 145.56 |
Jan 10, 2025 | 14,235 | +3.00% | 14,043 | 67,534 | 1,086 | 85,920 | 79.12 |
Dec 30, 2024 | 13,820 | -0.83% | 13,815 | 10,418 | ー | ー | ー |
Dec 27, 2024 | 13,935 | +2.88% | 13,814 | 60,860 | 1,783 | 91,347 | 51.23 |
Dec 20, 2024 | 13,545 | -3.77% | 13,710 | 84,178 | 2,282 | 90,919 | 39.84 |
Dec 13, 2024 | 14,075 | +1.55% | 14,228 | 99,895 | 2,439 | 87,108 | 35.71 |