Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 13,850 | 14,260 | 13,785 | 14,235 | +415 | +3.00% | 87,563 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 13,820 | -0.83% | 13,815 | 10,418 | ー | ー | ー |
Dec 27, 2024 | 13,935 | +2.88% | 13,814 | 60,860 | 1,783 | 91,347 | 51.23 |
Dec 20, 2024 | 13,545 | -3.77% | 13,710 | 84,178 | 2,282 | 90,919 | 39.84 |
Dec 13, 2024 | 14,075 | +1.55% | 14,228 | 99,895 | 2,439 | 87,108 | 35.71 |
Dec 6, 2024 | 13,860 | +1.39% | 13,713 | 61,034 | 2,705 | 88,627 | 32.76 |
Nov 29, 2024 | 13,670 | -4.14% | 13,748 | 115,427 | 2,955 | 90,372 | 30.58 |
Nov 22, 2024 | 14,260 | +1.31% | 14,227 | 82,639 | 3,809 | 87,724 | 23.03 |
Nov 15, 2024 | 14,075 | -0.88% | 14,015 | 93,224 | 5,361 | 80,923 | 15.09 |
Nov 8, 2024 | 14,200 | -3.96% | 14,350 | 90,344 | 4,119 | 75,018 | 18.21 |
Nov 1, 2024 | 14,785 | -0.34% | 15,175 | 118,607 | 4,230 | 83,561 | 19.75 |
Oct 25, 2024 | 14,835 | +3.81% | 15,242 | 201,346 | 3,943 | 87,076 | 22.08 |
Oct 18, 2024 | 14,290 | +3.78% | 14,027 | 71,912 | 2,870 | 82,557 | 28.77 |
Oct 11, 2024 | 13,770 | -1.08% | 13,746 | 70,710 | 3,060 | 82,843 | 27.07 |
Oct 4, 2024 | 13,920 | +0.83% | 13,561 | 59,707 | 3,295 | 82,615 | 25.07 |
Sep 27, 2024 | 13,805 | +5.38% | 13,560 | 71,681 | 3,315 | 82,376 | 24.85 |
Sep 20, 2024 | 13,100 | +4.59% | 12,846 | 39,935 | 2,115 | 80,810 | 38.21 |
Sep 13, 2024 | 12,525 | +2.92% | 12,138 | 43,100 | 1,754 | 82,030 | 46.77 |
Sep 6, 2024 | 12,170 | -3.64% | 12,188 | 41,610 | 1,790 | 82,728 | 46.22 |
Aug 30, 2024 | 12,630 | +0.52% | 12,679 | 25,663 | 1,665 | 78,624 | 47.22 |
Aug 23, 2024 | 12,565 | +1.17% | 12,668 | 46,399 | 1,643 | 80,043 | 48.72 |