Japan Physical Silver ETF(1542) Historical

52 Week High Jan 28, 2026

58,530 JPY

52 Week Low Apr 7, 2025

11,875 JPY

Yearly High Jan 28, 2026

58,530 JPY

Yearly Low Apr 7, 2025

11,875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,970	63,370	52,000	62,750	+11,890	+23.38%	4,507,311

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	50,860	+18.28%	46,906	2,679,471	38,884	628,231	16.16
Jan 16, 2026	43,000	+19.91%	41,997	2,453,041	20,713	533,633	25.76
Jan 9, 2026	35,860	-1.89%	36,031	1,650,019	29,004	451,239	15.56
Dec 30, 2025	36,550	+2.41%	37,204	1,761,523	ー	ー	ー
Dec 26, 2025	35,690	+16.29%	33,800	1,475,302	28,513	464,679	16.30
Dec 19, 2025	30,690	+4.67%	29,575	1,204,314	17,964	415,952	23.15
Dec 12, 2025	29,320	+10.70%	28,064	738,966	15,274	352,665	23.09
Dec 5, 2025	26,485	+6.88%	26,328	723,172	10,827	316,078	29.19
Nov 28, 2025	24,780	+10.16%	23,966	222,032	7,461	301,985	40.48
Nov 21, 2025	22,495	-6.33%	22,946	413,733	6,817	302,157	44.32
Nov 14, 2025	24,015	+9.96%	23,703	473,144	5,859	317,237	54.15
Nov 7, 2025	21,840	-1.97%	21,331	196,592	5,805	294,698	50.77
Oct 31, 2025	22,280	+2.37%	21,060	529,928	5,621	299,260	53.24
Oct 24, 2025	21,765	-20.70%	23,559	1,057,248	7,244	338,548	46.73
Oct 17, 2025	27,445	+20.61%	25,364	965,231	27,645	313,239	11.33
Oct 10, 2025	22,755	+7.84%	22,469	441,000	15,184	253,592	16.70
Oct 3, 2025	21,100	+2.06%	22,184	849,463	13,946	235,972	16.92
Sep 26, 2025	20,675	+6.85%	19,934	373,155	9,196	203,379	22.12
Sep 19, 2025	19,350	+2.93%	19,616	413,498	14,378	170,576	11.86
Sep 12, 2025	18,800	+4.85%	18,189	276,919	9,848	173,050	17.57