Japan Physical Silver ETF(1542) Historical

52 Week High Jan 30, 2026

65,000 JPY

52 Week Low Apr 7, 2025

11,875 JPY

Yearly High Jan 30, 2026

65,000 JPY

Yearly Low Apr 7, 2025

11,875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	36,190	36,820	35,500	35,750	-1,510	-4.05%	394,364

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	37,260	-2.26%	38,555	764,300	ー	ー	ー
Mar 6, 2026	38,120	-7.50%	40,420	1,684,521	20,877	683,935	32.76
Feb 27, 2026	41,210	+13.53%	40,612	1,333,923	21,566	731,768	33.93
Feb 20, 2026	36,300	+5.55%	34,499	1,332,639	21,140	691,393	32.71
Feb 13, 2026	34,390	-5.00%	37,558	1,744,380	23,681	648,523	27.39
Feb 6, 2026	36,200	-36.27%	43,119	5,196,643	60,427	646,429	10.70
Jan 30, 2026	56,800	+11.68%	58,130	6,899,123	141,584	715,495	5.05
Jan 23, 2026	50,860	+18.28%	46,906	2,679,471	38,884	628,231	16.16
Jan 16, 2026	43,000	+19.91%	41,997	2,453,041	20,713	533,633	25.76
Jan 9, 2026	35,860	-1.89%	36,031	1,650,019	29,004	451,239	15.56
Dec 30, 2025	36,550	+2.41%	37,204	1,761,523	ー	ー	ー
Dec 26, 2025	35,690	+16.29%	33,800	1,475,302	28,513	464,679	16.30
Dec 19, 2025	30,690	+4.67%	29,575	1,204,314	17,964	415,952	23.15
Dec 12, 2025	29,320	+10.70%	28,064	738,966	15,274	352,665	23.09
Dec 5, 2025	26,485	+6.88%	26,328	723,172	10,827	316,078	29.19
Nov 28, 2025	24,780	+10.16%	23,966	222,032	7,461	301,985	40.48
Nov 21, 2025	22,495	-6.33%	22,946	413,733	6,817	302,157	44.32
Nov 14, 2025	24,015	+9.96%	23,703	473,144	5,859	317,237	54.15
Nov 7, 2025	21,840	-1.97%	21,331	196,592	5,805	294,698	50.77
Oct 31, 2025	22,280	+2.37%	21,060	529,928	5,621	299,260	53.24