Japan Physical Silver ETF(1542) Historical

52 Week High Jan 30, 2026

65,000 JPY

52 Week Low May 2, 2025

13,585 JPY

Yearly High Jan 30, 2026

65,000 JPY

Yearly Low Mar 23, 2026

28,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,050	35,890	33,810	34,100	-940	-2.68%	390,696

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	34,100	-2.68%	34,772	337,069	ー	ー	ー
Apr 24, 2026	35,040	-5.01%	36,350	479,509	22,965	569,541	24.80
Apr 17, 2026	36,890	+6.74%	36,339	576,194	19,255	567,127	29.45
Apr 10, 2026	34,560	+3.01%	34,124	589,405	17,431	576,229	33.06
Apr 3, 2026	33,550	+6.85%	33,169	848,802	20,226	597,177	29.53
Mar 27, 2026	31,400	-6.27%	30,709	1,244,343	23,481	598,547	25.49
Mar 19, 2026	33,500	-10.09%	35,448	653,682	21,262	650,447	30.59
Mar 13, 2026	37,260	-2.26%	38,555	764,300	19,121	663,333	34.69
Mar 6, 2026	38,120	-7.50%	40,420	1,684,521	20,877	683,935	32.76
Feb 27, 2026	41,210	+13.53%	40,612	1,333,923	21,566	731,768	33.93
Feb 20, 2026	36,300	+5.55%	34,499	1,332,639	21,140	691,393	32.71
Feb 13, 2026	34,390	-5.00%	37,558	1,744,380	23,681	648,523	27.39
Feb 6, 2026	36,200	-36.27%	43,119	5,196,643	60,427	646,429	10.70
Jan 30, 2026	56,800	+11.68%	58,130	6,899,123	141,584	715,495	5.05
Jan 23, 2026	50,860	+18.28%	46,906	2,679,471	38,884	628,231	16.16
Jan 16, 2026	43,000	+19.91%	41,997	2,453,041	20,713	533,633	25.76
Jan 9, 2026	35,860	-1.89%	36,031	1,650,019	29,004	451,239	15.56
Dec 30, 2025	36,550	+2.41%	37,204	1,761,523	ー	ー	ー
Dec 26, 2025	35,690	+16.29%	33,800	1,475,302	28,513	464,679	16.30
Dec 19, 2025	30,690	+4.67%	29,575	1,204,314	17,964	415,952	23.15