About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Silver ETF(1542) Historical

1542
TSE ETF
Japan Physical Silver ETF
14,110
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
98.21
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
13,900
Apr 25, 10:31 pm JST
Summary Chart Historical News
52 Week High Oct 23, 2024
15,735 JPY
52 Week Low Aug 5, 2024
11,110 JPY
Yearly High Mar 19, 2025
15,600 JPY
Yearly Low Apr 7, 2025
11,875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 14,260 14,260 13,820 14,110 0 0.00% 25,784

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 14,110 +3.22% 13,892 161,289
Apr 18, 2025 13,670 +2.13% 13,682 99,007 900 74,890 83.21
Apr 11, 2025 13,385 -2.69% 12,888 208,125 931 79,502 85.39
Apr 4, 2025 13,755 -10.68% 14,728 205,638 2,889 101,956 35.29
Mar 28, 2025 15,400 +4.58% 15,103 78,489 1,729 106,180 61.41
Mar 21, 2025 14,725 -1.11% 14,940 112,841 1,409 100,813 71.55
Mar 14, 2025 14,890 +4.53% 14,440 73,133 526 96,135 182.77
Mar 7, 2025 14,245 +2.67% 14,178 62,760 575 93,509 162.62
Feb 28, 2025 13,875 -5.26% 14,069 94,857 765 95,355 124.65
Feb 21, 2025 14,645 -2.14% 14,616 104,814 597 100,374 168.13
Feb 14, 2025 14,965 +3.49% 14,595 68,274 1,291 97,627 75.62
Feb 7, 2025 14,460 +0.17% 14,511 90,137 444 91,666 206.45
Jan 31, 2025 14,435 +1.33% 14,226 123,055 776 92,121 118.71
Jan 24, 2025 14,245 +0.71% 14,192 64,849 679 90,336 133.04
Jan 17, 2025 14,145 -0.63% 14,048 73,383 602 87,630 145.56
Jan 10, 2025 14,235 +3.00% 14,043 67,534 1,086 85,920 79.12
Dec 30, 2024 13,820 -0.83% 13,815 10,418
Dec 27, 2024 13,935 +2.88% 13,814 60,860 1,783 91,347 51.23
Dec 20, 2024 13,545 -3.77% 13,710 84,178 2,282 90,919 39.84
Dec 13, 2024 14,075 +1.55% 14,228 99,895 2,439 87,108 35.71