Japan Physical Silver ETF(1542) Historical

52 Week High Oct 17, 2025

27,445 JPY

52 Week Low Apr 7, 2025

11,875 JPY

Yearly High Oct 17, 2025

27,445 JPY

Yearly Low Apr 7, 2025

11,875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	26,235	27,000	25,655	26,485	+1,705	+6.88%	723,172

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	24,780	+10.16%	23,966	222,032	7,461	301,985	40.48
Nov 21, 2025	22,495	-6.33%	22,946	413,733	6,817	302,157	44.32
Nov 14, 2025	24,015	+9.96%	23,703	473,144	5,859	317,237	54.15
Nov 7, 2025	21,840	-1.97%	21,331	196,592	5,805	294,698	50.77
Oct 31, 2025	22,280	+2.37%	21,060	529,928	5,621	299,260	53.24
Oct 24, 2025	21,765	-20.70%	23,559	1,057,248	7,244	338,548	46.73
Oct 17, 2025	27,445	+20.61%	25,364	965,231	27,645	313,239	11.33
Oct 10, 2025	22,755	+7.84%	22,469	441,000	15,184	253,592	16.70
Oct 3, 2025	21,100	+2.06%	22,184	849,463	13,946	235,972	16.92
Sep 26, 2025	20,675	+6.85%	19,934	373,155	9,196	203,379	22.12
Sep 19, 2025	19,350	+2.93%	19,616	413,498	14,378	170,576	11.86
Sep 12, 2025	18,800	+4.85%	18,189	276,919	9,848	173,050	17.57
Sep 5, 2025	17,930	+6.03%	17,795	321,886	6,374	154,331	24.21
Aug 29, 2025	16,910	+1.29%	16,891	125,241	1,466	158,906	108.39
Aug 22, 2025	16,695	+0.82%	16,494	96,654	1,533	155,118	101.19
Aug 15, 2025	16,560	-0.75%	16,620	88,884	1,542	164,811	106.88
Aug 8, 2025	16,685	+2.27%	16,402	142,259	2,751	165,956	60.33
Aug 1, 2025	16,315	-3.52%	16,542	159,863	3,447	153,950	44.66
Jul 25, 2025	16,910	+0.30%	17,057	198,242	6,092	170,006	27.91
Jul 18, 2025	16,860	+3.44%	16,813	259,393	7,244	170,392	23.52