About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Silver ETF(1542) Historical

1542
TSE ETF
Japan Physical Silver ETF
14,235
JPY
+165
(+1.17%)
Jan 10, 3:30 pm JST
89.89
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
14,237
Jan 10, 11:51 pm JST
Summary Chart Historical News
52 Week High Apr 16, 2024
17,450 JPY
52 Week Low Jan 23, 2024
9,653 JPY
Yearly High Apr 16, 2024
17,450 JPY
Yearly Low Jan 4, 2024
9,607 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 13,850 14,260 13,785 14,235 +415 +3.00% 87,563

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 13,820 -0.83% 13,815 10,418
Dec 27, 2024 13,935 +2.88% 13,814 60,860 1,783 91,347 51.23
Dec 20, 2024 13,545 -3.77% 13,710 84,178 2,282 90,919 39.84
Dec 13, 2024 14,075 +1.55% 14,228 99,895 2,439 87,108 35.71
Dec 6, 2024 13,860 +1.39% 13,713 61,034 2,705 88,627 32.76
Nov 29, 2024 13,670 -4.14% 13,748 115,427 2,955 90,372 30.58
Nov 22, 2024 14,260 +1.31% 14,227 82,639 3,809 87,724 23.03
Nov 15, 2024 14,075 -0.88% 14,015 93,224 5,361 80,923 15.09
Nov 8, 2024 14,200 -3.96% 14,350 90,344 4,119 75,018 18.21
Nov 1, 2024 14,785 -0.34% 15,175 118,607 4,230 83,561 19.75
Oct 25, 2024 14,835 +3.81% 15,242 201,346 3,943 87,076 22.08
Oct 18, 2024 14,290 +3.78% 14,027 71,912 2,870 82,557 28.77
Oct 11, 2024 13,770 -1.08% 13,746 70,710 3,060 82,843 27.07
Oct 4, 2024 13,920 +0.83% 13,561 59,707 3,295 82,615 25.07
Sep 27, 2024 13,805 +5.38% 13,560 71,681 3,315 82,376 24.85
Sep 20, 2024 13,100 +4.59% 12,846 39,935 2,115 80,810 38.21
Sep 13, 2024 12,525 +2.92% 12,138 43,100 1,754 82,030 46.77
Sep 6, 2024 12,170 -3.64% 12,188 41,610 1,790 82,728 46.22
Aug 30, 2024 12,630 +0.52% 12,679 25,663 1,665 78,624 47.22
Aug 23, 2024 12,565 +1.17% 12,668 46,399 1,643 80,043 48.72