About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Silver ETF(1542) Historical

1542
TSE ETF
Japan Physical Silver ETF
13,905
JPY
+165
(+1.20%)
May 16, 3:30 pm JST
95.75
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
13,880
May 16, 11:05 pm JST
Summary Chart Historical News
52 Week High Oct 23, 2024
15,735 JPY
52 Week Low Aug 5, 2024
11,110 JPY
Yearly High Mar 19, 2025
15,600 JPY
Yearly Low Apr 7, 2025
11,875 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 13,865 14,555 13,585 13,905 -5 -0.04% 229,318

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 15,330 15,480 11,875 13,910 -1,535 -9.94% 664,042
Mar, 2025 13,945 15,600 13,875 15,445 +1,570 +11.32% 368,243
Feb, 2025 14,400 14,965 13,810 13,875 -560 -3.88% 358,082
Jan, 2025 13,850 14,490 13,785 14,435 +615 +4.45% 328,821
Dec, 2024 13,610 14,615 13,405 13,820 +150 +1.10% 316,385
Nov, 2024 14,650 14,805 13,315 13,670 -1,595 -10.45% 412,090
Oct, 2024 13,295 15,735 13,250 15,265 +2,015 +15.21% 473,695
Sep, 2024 12,530 13,845 11,640 13,250 +620 +4.91% 214,457
Aug, 2024 13,020 13,020 11,110 12,630 -400 -3.07% 315,984
Jul, 2024 13,955 15,010 12,505 13,030 -820 -5.92% 371,895
Jun, 2024 14,285 14,640 13,540 13,850 -760 -5.20% 286,360
May, 2024 12,500 15,270 12,500 14,610 +1,895 +14.90% 616,196
Apr, 2024 12,050 17,450 11,730 12,715 +870 +7.34% 1,411,306
Mar, 2024 9,868 12,200 9,854 11,845 +1,987 +20.16% 254,206
Feb, 2024 9,890 10,125 9,717 9,858 -61 -0.61% 112,245
Jan, 2024 9,666 9,949 9,607 9,919 +104 +1.06% 133,169
Dec, 2023 10,695 10,760 9,641 9,815 -685 -6.52% 178,459
Nov, 2023 9,985 10,645 9,635 10,500 +503 +5.03% 141,981
Oct, 2023 9,682 10,060 9,125 9,997 +142 +1.44% 180,732
Sep, 2023 10,150 10,185 9,651 9,855 -385 -3.76% 113,388