Japan Physical Silver ETF(1542) Historical

52 Week High Oct 17, 2025

27,445 JPY

52 Week Low Apr 7, 2025

11,875 JPY

Yearly High Oct 17, 2025

27,445 JPY

Yearly Low Apr 7, 2025

11,875 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	26,235	27,000	25,655	26,485	+1,705	+6.88%	723,172

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	21,900	24,900	20,565	24,780	+2,500	+11.22%	1,305,501
Oct, 2025	22,795	27,445	19,995	22,280	-520	-2.28%	3,443,269
Sep, 2025	17,295	23,740	17,295	22,800	+5,890	+34.83%	1,785,059
Aug, 2025	16,345	16,975	16,020	16,910	+540	+3.30%	479,648
Jul, 2025	15,370	17,290	15,215	16,370	+970	+6.30%	827,438
Jun, 2025	14,145	16,100	14,005	15,400	+1,350	+9.61%	912,353
May, 2025	13,865	14,555	13,585	14,050	+140	+1.01%	342,938
Apr, 2025	15,330	15,480	11,875	13,910	-1,535	-9.94%	664,042
Mar, 2025	13,945	15,600	13,875	15,445	+1,570	+11.32%	368,243
Feb, 2025	14,400	14,965	13,810	13,875	-560	-3.88%	358,082
Jan, 2025	13,850	14,490	13,785	14,435	+615	+4.45%	328,821
Dec, 2024	13,610	14,615	13,405	13,820	+150	+1.10%	316,385
Nov, 2024	14,650	14,805	13,315	13,670	-1,595	-10.45%	412,090
Oct, 2024	13,295	15,735	13,250	15,265	+2,015	+15.21%	473,695
Sep, 2024	12,530	13,845	11,640	13,250	+620	+4.91%	214,457
Aug, 2024	13,020	13,020	11,110	12,630	-400	-3.07%	315,984
Jul, 2024	13,955	15,010	12,505	13,030	-820	-5.92%	371,895
Jun, 2024	14,285	14,640	13,540	13,850	-760	-5.20%	286,360
May, 2024	12,500	15,270	12,500	14,610	+1,895	+14.90%	616,196
Apr, 2024	12,050	17,450	11,730	12,715	+870	+7.34%	1,411,306