Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 13,865 | 14,555 | 13,585 | 13,905 | -5 | -0.04% | 229,318 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 15,330 | 15,480 | 11,875 | 13,910 | -1,535 | -9.94% | 664,042 |
Mar, 2025 | 13,945 | 15,600 | 13,875 | 15,445 | +1,570 | +11.32% | 368,243 |
Feb, 2025 | 14,400 | 14,965 | 13,810 | 13,875 | -560 | -3.88% | 358,082 |
Jan, 2025 | 13,850 | 14,490 | 13,785 | 14,435 | +615 | +4.45% | 328,821 |
Dec, 2024 | 13,610 | 14,615 | 13,405 | 13,820 | +150 | +1.10% | 316,385 |
Nov, 2024 | 14,650 | 14,805 | 13,315 | 13,670 | -1,595 | -10.45% | 412,090 |
Oct, 2024 | 13,295 | 15,735 | 13,250 | 15,265 | +2,015 | +15.21% | 473,695 |
Sep, 2024 | 12,530 | 13,845 | 11,640 | 13,250 | +620 | +4.91% | 214,457 |
Aug, 2024 | 13,020 | 13,020 | 11,110 | 12,630 | -400 | -3.07% | 315,984 |
Jul, 2024 | 13,955 | 15,010 | 12,505 | 13,030 | -820 | -5.92% | 371,895 |
Jun, 2024 | 14,285 | 14,640 | 13,540 | 13,850 | -760 | -5.20% | 286,360 |
May, 2024 | 12,500 | 15,270 | 12,500 | 14,610 | +1,895 | +14.90% | 616,196 |
Apr, 2024 | 12,050 | 17,450 | 11,730 | 12,715 | +870 | +7.34% | 1,411,306 |
Mar, 2024 | 9,868 | 12,200 | 9,854 | 11,845 | +1,987 | +20.16% | 254,206 |
Feb, 2024 | 9,890 | 10,125 | 9,717 | 9,858 | -61 | -0.61% | 112,245 |
Jan, 2024 | 9,666 | 9,949 | 9,607 | 9,919 | +104 | +1.06% | 133,169 |
Dec, 2023 | 10,695 | 10,760 | 9,641 | 9,815 | -685 | -6.52% | 178,459 |
Nov, 2023 | 9,985 | 10,645 | 9,635 | 10,500 | +503 | +5.03% | 141,981 |
Oct, 2023 | 9,682 | 10,060 | 9,125 | 9,997 | +142 | +1.44% | 180,732 |
Sep, 2023 | 10,150 | 10,185 | 9,651 | 9,855 | -385 | -3.76% | 113,388 |