About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Silver ETF(1542) Historical

1542
TSE ETF
Japan Physical Silver ETF
14,235
JPY
+165
(+1.17%)
Jan 10, 3:30 pm JST
89.89
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
14,237
Jan 10, 11:51 pm JST
Summary Chart Historical News
52 Week High Apr 16, 2024
17,450 JPY
52 Week Low Jan 23, 2024
9,653 JPY
Yearly High Apr 16, 2024
17,450 JPY
Yearly Low Jan 4, 2024
9,607 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 13,850 14,260 13,785 14,235 +415 +3.00% 87,563

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 13,850 14,260 13,785 14,235 +415 +3.00% 67,534
Dec 30, 2024 13,880 13,880 13,765 13,820 -115 -0.83% 10,418
Dec 27, 2024 13,760 13,945 13,675 13,935 +390 +2.88% 60,860
Dec 20, 2024 13,980 13,980 13,425 13,545 -530 -3.77% 84,178
Dec 13, 2024 13,765 14,615 13,695 14,075 +215 +1.55% 99,895
Dec 6, 2024 13,610 13,980 13,405 13,860 +190 +1.39% 61,034
Nov 29, 2024 14,410 14,410 13,315 13,670 -590 -4.14% 115,427
Nov 22, 2024 14,000 14,425 13,915 14,260 +185 +1.31% 82,639
Nov 15, 2024 14,195 14,440 13,720 14,075 -125 -0.88% 93,224
Nov 8, 2024 14,600 14,780 13,975 14,200 -585 -3.96% 90,344
Nov 1, 2024 15,135 15,695 14,590 14,785 -50 -0.34% 118,607
Oct 25, 2024 15,010 15,735 14,755 14,835 +545 +3.81% 201,346
Oct 18, 2024 13,950 14,300 13,615 14,290 +520 +3.78% 71,912
Oct 11, 2024 14,100 14,205 13,320 13,770 -150 -1.08% 70,710
Oct 4, 2024 13,505 13,920 13,115 13,920 +115 +0.83% 59,707
Sep 27, 2024 13,170 13,845 13,050 13,805 +705 +5.38% 71,681
Sep 20, 2024 12,705 13,100 12,610 13,100 +575 +4.59% 39,935
Sep 13, 2024 11,800 12,565 11,640 12,525 +355 +2.92% 43,100
Sep 6, 2024 12,530 12,535 11,955 12,170 -460 -3.64% 41,610
Aug 30, 2024 12,700 12,890 12,455 12,630 +65 +0.52% 25,663