Japan Physical Silver ETF(1542) Historical

52 Week High Oct 17, 2025

27,445 JPY

52 Week Low Apr 7, 2025

11,875 JPY

Yearly High Oct 17, 2025

27,445 JPY

Yearly Low Apr 7, 2025

11,875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	26,235	27,000	25,655	26,485	+1,705	+6.88%	723,172

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	23,400	24,830	23,185	24,780	+2,285	+10.16%	222,032
Nov 21, 2025	23,015	23,765	22,240	22,495	-1,520	-6.33%	413,733
Nov 14, 2025	22,095	24,900	21,940	24,015	+2,175	+9.96%	473,144
Nov 7, 2025	21,900	21,900	20,565	21,840	-440	-1.97%	196,592
Oct 31, 2025	21,710	22,370	19,995	22,280	+515	+2.37%	529,928
Oct 24, 2025	25,445	26,400	21,265	21,765	-5,680	-20.70%	1,057,248
Oct 17, 2025	24,585	27,445	23,820	27,445	+4,690	+20.61%	965,231
Oct 10, 2025	22,100	22,995	21,675	22,755	+1,655	+7.84%	441,000
Oct 3, 2025	21,620	23,740	20,790	21,100	+425	+2.06%	849,463
Sep 26, 2025	20,150	20,695	19,390	20,675	+1,325	+6.85%	373,155
Sep 19, 2025	19,600	20,290	18,860	19,350	+550	+2.93%	413,498
Sep 12, 2025	17,990	18,855	17,865	18,800	+870	+4.85%	276,919
Sep 5, 2025	17,295	18,140	17,295	17,930	+1,020	+6.03%	321,886
Aug 29, 2025	16,965	16,975	16,710	16,910	+215	+1.29%	125,241
Aug 22, 2025	16,505	16,740	16,180	16,695	+135	+0.82%	96,654
Aug 15, 2025	16,500	16,785	16,470	16,560	-125	-0.75%	88,884
Aug 8, 2025	16,235	16,710	16,020	16,685	+370	+2.27%	142,259
Aug 1, 2025	16,720	16,810	16,260	16,315	-595	-3.52%	159,863
Jul 25, 2025	17,260	17,290	16,850	16,910	+50	+0.30%	198,242
Jul 18, 2025	16,865	17,100	16,620	16,860	+560	+3.44%	259,393