Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 13,850 | 14,260 | 13,785 | 14,235 | +415 | +3.00% | 87,563 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 13,850 | 14,260 | 13,785 | 14,235 | +415 | +3.00% | 67,534 |
Dec 30, 2024 | 13,880 | 13,880 | 13,765 | 13,820 | -115 | -0.83% | 10,418 |
Dec 27, 2024 | 13,760 | 13,945 | 13,675 | 13,935 | +390 | +2.88% | 60,860 |
Dec 20, 2024 | 13,980 | 13,980 | 13,425 | 13,545 | -530 | -3.77% | 84,178 |
Dec 13, 2024 | 13,765 | 14,615 | 13,695 | 14,075 | +215 | +1.55% | 99,895 |
Dec 6, 2024 | 13,610 | 13,980 | 13,405 | 13,860 | +190 | +1.39% | 61,034 |
Nov 29, 2024 | 14,410 | 14,410 | 13,315 | 13,670 | -590 | -4.14% | 115,427 |
Nov 22, 2024 | 14,000 | 14,425 | 13,915 | 14,260 | +185 | +1.31% | 82,639 |
Nov 15, 2024 | 14,195 | 14,440 | 13,720 | 14,075 | -125 | -0.88% | 93,224 |
Nov 8, 2024 | 14,600 | 14,780 | 13,975 | 14,200 | -585 | -3.96% | 90,344 |
Nov 1, 2024 | 15,135 | 15,695 | 14,590 | 14,785 | -50 | -0.34% | 118,607 |
Oct 25, 2024 | 15,010 | 15,735 | 14,755 | 14,835 | +545 | +3.81% | 201,346 |
Oct 18, 2024 | 13,950 | 14,300 | 13,615 | 14,290 | +520 | +3.78% | 71,912 |
Oct 11, 2024 | 14,100 | 14,205 | 13,320 | 13,770 | -150 | -1.08% | 70,710 |
Oct 4, 2024 | 13,505 | 13,920 | 13,115 | 13,920 | +115 | +0.83% | 59,707 |
Sep 27, 2024 | 13,170 | 13,845 | 13,050 | 13,805 | +705 | +5.38% | 71,681 |
Sep 20, 2024 | 12,705 | 13,100 | 12,610 | 13,100 | +575 | +4.59% | 39,935 |
Sep 13, 2024 | 11,800 | 12,565 | 11,640 | 12,525 | +355 | +2.92% | 43,100 |
Sep 6, 2024 | 12,530 | 12,535 | 11,955 | 12,170 | -460 | -3.64% | 41,610 |
Aug 30, 2024 | 12,700 | 12,890 | 12,455 | 12,630 | +65 | +0.52% | 25,663 |