Japan Physical Silver ETF(1542) Historical

52 Week High Jan 30, 2026

65,000 JPY

52 Week Low Apr 7, 2025

11,875 JPY

Yearly High Jan 30, 2026

65,000 JPY

Yearly Low Apr 7, 2025

11,875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	36,190	36,820	35,500	35,750	-1,510	-4.05%	394,364

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	36,900	40,250	36,000	37,260	-860	-2.26%	764,300
Mar 6, 2026	44,050	44,290	36,750	38,120	-3,090	-7.50%	1,684,521
Feb 27, 2026	40,500	41,750	38,500	41,210	+4,910	+13.53%	1,333,923
Feb 20, 2026	34,450	36,300	32,500	36,300	+1,910	+5.55%	1,332,639
Feb 13, 2026	40,150	40,420	33,810	34,390	-1,810	-5.00%	1,744,380
Feb 6, 2026	46,800	49,680	34,680	36,200	-20,600	-36.27%	5,196,643
Jan 30, 2026	54,970	65,000	52,000	56,800	+5,940	+11.68%	6,899,123
Jan 23, 2026	44,380	51,070	43,660	50,860	+7,860	+18.28%	2,679,471
Jan 16, 2026	39,400	44,750	38,640	43,000	+7,140	+19.91%	2,453,041
Jan 9, 2026	35,900	38,140	34,590	35,860	-690	-1.89%	1,650,019
Dec 30, 2025	39,210	39,700	34,120	36,550	+860	+2.41%	1,761,523
Dec 26, 2025	31,700	35,800	31,670	35,690	+5,000	+16.29%	1,475,302
Dec 19, 2025	28,845	30,720	28,210	30,690	+1,370	+4.67%	1,204,314
Dec 12, 2025	26,485	29,330	26,080	29,320	+2,835	+10.70%	738,966
Dec 5, 2025	26,235	27,000	25,655	26,485	+1,705	+6.88%	723,172
Nov 28, 2025	23,400	24,830	23,185	24,780	+2,285	+10.16%	222,032
Nov 21, 2025	23,015	23,765	22,240	22,495	-1,520	-6.33%	413,733
Nov 14, 2025	22,095	24,900	21,940	24,015	+2,175	+9.96%	473,144
Nov 7, 2025	21,900	21,900	20,565	21,840	-440	-1.97%	196,592
Oct 31, 2025	21,710	22,370	19,995	22,280	+515	+2.37%	529,928