Japan Physical Silver ETF(1542) Historical

52 Week High Jan 28, 2026

58,530 JPY

52 Week Low Apr 7, 2025

11,875 JPY

Yearly High Jan 28, 2026

58,530 JPY

Yearly Low Apr 7, 2025

11,875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,970	63,370	52,000	62,980	+12,120	+23.83%	4,559,821

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	44,380	51,070	43,660	50,860	+7,860	+18.28%	2,679,471
Jan 16, 2026	39,400	44,750	38,640	43,000	+7,140	+19.91%	2,453,041
Jan 9, 2026	35,900	38,140	34,590	35,860	-690	-1.89%	1,650,019
Dec 30, 2025	39,210	39,700	34,120	36,550	+860	+2.41%	1,761,523
Dec 26, 2025	31,700	35,800	31,670	35,690	+5,000	+16.29%	1,475,302
Dec 19, 2025	28,845	30,720	28,210	30,690	+1,370	+4.67%	1,204,314
Dec 12, 2025	26,485	29,330	26,080	29,320	+2,835	+10.70%	738,966
Dec 5, 2025	26,235	27,000	25,655	26,485	+1,705	+6.88%	723,172
Nov 28, 2025	23,400	24,830	23,185	24,780	+2,285	+10.16%	222,032
Nov 21, 2025	23,015	23,765	22,240	22,495	-1,520	-6.33%	413,733
Nov 14, 2025	22,095	24,900	21,940	24,015	+2,175	+9.96%	473,144
Nov 7, 2025	21,900	21,900	20,565	21,840	-440	-1.97%	196,592
Oct 31, 2025	21,710	22,370	19,995	22,280	+515	+2.37%	529,928
Oct 24, 2025	25,445	26,400	21,265	21,765	-5,680	-20.70%	1,057,248
Oct 17, 2025	24,585	27,445	23,820	27,445	+4,690	+20.61%	965,231
Oct 10, 2025	22,100	22,995	21,675	22,755	+1,655	+7.84%	441,000
Oct 3, 2025	21,620	23,740	20,790	21,100	+425	+2.06%	849,463
Sep 26, 2025	20,150	20,695	19,390	20,675	+1,325	+6.85%	373,155
Sep 19, 2025	19,600	20,290	18,860	19,350	+550	+2.93%	413,498
Sep 12, 2025	17,990	18,855	17,865	18,800	+870	+4.85%	276,919