Japan Physical Silver ETF(1542) Historical

52 Week High Jan 30, 2026

65,000 JPY

52 Week Low May 2, 2025

13,585 JPY

Yearly High Jan 30, 2026

65,000 JPY

Yearly Low Mar 23, 2026

28,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,050	35,890	33,810	34,100	-940	-2.68%	390,696

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,050	35,890	33,810	34,100	-940	-2.68%	337,069
Apr 24, 2026	36,940	37,700	35,020	35,040	-1,850	-5.01%	479,509
Apr 17, 2026	33,700	37,570	33,700	36,890	+2,330	+6.74%	576,194
Apr 10, 2026	32,920	35,400	32,890	34,560	+1,010	+3.01%	589,405
Apr 3, 2026	30,780	35,150	30,510	33,550	+2,150	+6.85%	848,802
Mar 27, 2026	30,520	33,180	28,180	31,400	-2,100	-6.27%	1,244,343
Mar 19, 2026	36,190	36,930	33,500	33,500	-3,760	-10.09%	653,682
Mar 13, 2026	36,900	40,250	36,000	37,260	-860	-2.26%	764,300
Mar 6, 2026	44,050	44,290	36,750	38,120	-3,090	-7.50%	1,684,521
Feb 27, 2026	40,500	41,750	38,500	41,210	+4,910	+13.53%	1,333,923
Feb 20, 2026	34,450	36,300	32,500	36,300	+1,910	+5.55%	1,332,639
Feb 13, 2026	40,150	40,420	33,810	34,390	-1,810	-5.00%	1,744,380
Feb 6, 2026	46,800	49,680	34,680	36,200	-20,600	-36.27%	5,196,643
Jan 30, 2026	54,970	65,000	52,000	56,800	+5,940	+11.68%	6,899,123
Jan 23, 2026	44,380	51,070	43,660	50,860	+7,860	+18.28%	2,679,471
Jan 16, 2026	39,400	44,750	38,640	43,000	+7,140	+19.91%	2,453,041
Jan 9, 2026	35,900	38,140	34,590	35,860	-690	-1.89%	1,650,019
Dec 30, 2025	39,210	39,700	34,120	36,550	+860	+2.41%	1,761,523
Dec 26, 2025	31,700	35,800	31,670	35,690	+5,000	+16.29%	1,475,302
Dec 19, 2025	28,845	30,720	28,210	30,690	+1,370	+4.67%	1,204,314