About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Silver ETF(1542) Historical

1542
TSE ETF
Japan Physical Silver ETF
13,905
JPY
+165
(+1.20%)
May 16, 3:30 pm JST
95.75
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
13,880
May 16, 11:05 pm JST
Summary Chart Historical News
52 Week High Oct 23, 2024
15,735 JPY
52 Week Low Aug 5, 2024
11,110 JPY
Yearly High Mar 19, 2025
15,600 JPY
Yearly Low Apr 7, 2025
11,875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 14,055 14,415 13,690 13,905 -85 -0.61% 118,373

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 14,115 14,115 13,900 13,990 -40 -0.29% 51,894
May 2, 2025 13,995 14,555 13,585 14,030 -80 -0.57% 90,054
Apr 25, 2025 13,700 14,335 13,605 14,110 +440 +3.22% 161,289
Apr 18, 2025 13,570 13,935 13,400 13,670 +285 +2.13% 99,007
Apr 11, 2025 12,000 13,645 11,875 13,385 -370 -2.69% 208,125
Apr 4, 2025 15,550 15,575 13,550 13,755 -1,645 -10.68% 205,638
Mar 28, 2025 14,770 15,435 14,670 15,400 +675 +4.58% 78,489
Mar 21, 2025 14,930 15,600 14,680 14,725 -165 -1.11% 112,841
Mar 14, 2025 14,240 14,890 13,875 14,890 +645 +4.53% 73,133
Mar 7, 2025 13,945 14,550 13,895 14,245 +370 +2.67% 62,760
Feb 28, 2025 14,380 14,475 13,810 13,875 -770 -5.26% 94,857
Feb 21, 2025 14,450 14,910 14,385 14,645 -320 -2.14% 104,814
Feb 14, 2025 14,305 14,965 14,275 14,965 +505 +3.49% 68,274
Feb 7, 2025 14,400 14,705 14,250 14,460 +25 +0.17% 90,137
Jan 31, 2025 14,170 14,490 13,855 14,435 +190 +1.33% 123,055
Jan 24, 2025 14,170 14,355 13,970 14,245 +100 +0.71% 64,849
Jan 17, 2025 13,835 14,255 13,835 14,145 -90 -0.63% 73,383
Jan 10, 2025 13,850 14,260 13,785 14,235 +415 +3.00% 67,534
Dec 30, 2024 13,880 13,880 13,765 13,820 -115 -0.83% 10,418
Dec 27, 2024 13,760 13,945 13,675 13,935 +390 +2.88% 60,860