Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 14,055 | 14,415 | 13,690 | 13,905 | -85 | -0.61% | 118,373 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 14,115 | 14,115 | 13,900 | 13,990 | -40 | -0.29% | 51,894 |
May 2, 2025 | 13,995 | 14,555 | 13,585 | 14,030 | -80 | -0.57% | 90,054 |
Apr 25, 2025 | 13,700 | 14,335 | 13,605 | 14,110 | +440 | +3.22% | 161,289 |
Apr 18, 2025 | 13,570 | 13,935 | 13,400 | 13,670 | +285 | +2.13% | 99,007 |
Apr 11, 2025 | 12,000 | 13,645 | 11,875 | 13,385 | -370 | -2.69% | 208,125 |
Apr 4, 2025 | 15,550 | 15,575 | 13,550 | 13,755 | -1,645 | -10.68% | 205,638 |
Mar 28, 2025 | 14,770 | 15,435 | 14,670 | 15,400 | +675 | +4.58% | 78,489 |
Mar 21, 2025 | 14,930 | 15,600 | 14,680 | 14,725 | -165 | -1.11% | 112,841 |
Mar 14, 2025 | 14,240 | 14,890 | 13,875 | 14,890 | +645 | +4.53% | 73,133 |
Mar 7, 2025 | 13,945 | 14,550 | 13,895 | 14,245 | +370 | +2.67% | 62,760 |
Feb 28, 2025 | 14,380 | 14,475 | 13,810 | 13,875 | -770 | -5.26% | 94,857 |
Feb 21, 2025 | 14,450 | 14,910 | 14,385 | 14,645 | -320 | -2.14% | 104,814 |
Feb 14, 2025 | 14,305 | 14,965 | 14,275 | 14,965 | +505 | +3.49% | 68,274 |
Feb 7, 2025 | 14,400 | 14,705 | 14,250 | 14,460 | +25 | +0.17% | 90,137 |
Jan 31, 2025 | 14,170 | 14,490 | 13,855 | 14,435 | +190 | +1.33% | 123,055 |
Jan 24, 2025 | 14,170 | 14,355 | 13,970 | 14,245 | +100 | +0.71% | 64,849 |
Jan 17, 2025 | 13,835 | 14,255 | 13,835 | 14,145 | -90 | -0.63% | 73,383 |
Jan 10, 2025 | 13,850 | 14,260 | 13,785 | 14,235 | +415 | +3.00% | 67,534 |
Dec 30, 2024 | 13,880 | 13,880 | 13,765 | 13,820 | -115 | -0.83% | 10,418 |
Dec 27, 2024 | 13,760 | 13,945 | 13,675 | 13,935 | +390 | +2.88% | 60,860 |