Japan Physical Silver ETF(1542) Historical

52 Week High Jan 30, 2026

65,000 JPY

52 Week Low Apr 7, 2025

11,875 JPY

Yearly High Jan 30, 2026

65,000 JPY

Yearly Low Apr 7, 2025

11,875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	36,190	36,820	35,500	35,750	-1,510	-4.05%	197,182

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	37,930	38,560	37,260	37,260	-1,140	-2.97%	110,081
Mar 12, 2026	38,220	39,000	38,070	38,400	-990	-2.51%	106,998
Mar 11, 2026	39,970	40,250	39,210	39,390	-280	-0.71%	156,129
Mar 10, 2026	39,260	40,170	38,860	39,670	+1,750	+4.61%	193,619
Mar 9, 2026	36,900	38,120	36,000	37,920	-200	-0.52%	197,473
Mar 6, 2026	37,400	38,210	36,750	38,120	+820	+2.20%	175,383
Mar 5, 2026	38,570	38,840	36,820	37,300	-920	-2.41%	236,836
Mar 4, 2026	38,090	39,370	37,500	38,220	-1,270	-3.22%	319,070
Mar 3, 2026	41,810	42,570	39,000	39,490	-4,330	-9.88%	495,663
Mar 2, 2026	44,050	44,290	41,950	43,820	+2,610	+6.33%	457,569
Feb 27, 2026	40,430	41,380	40,250	41,210	+220	+0.54%	220,453
Feb 26, 2026	40,650	41,680	40,460	40,990	-450	-1.09%	289,265
Feb 25, 2026	40,120	41,750	39,660	41,440	+1,070	+2.65%	361,623
Feb 24, 2026	40,500	40,630	38,500	40,370	+4,070	+11.21%	462,582
Feb 20, 2026	35,800	36,300	35,440	36,300	+560	+1.57%	262,947
Feb 19, 2026	35,000	35,870	34,650	35,740	+1,600	+4.69%	278,852
Feb 18, 2026	32,510	34,270	32,500	34,140	+940	+2.83%	272,142
Feb 17, 2026	34,280	34,370	32,900	33,200	-1,000	-2.92%	273,805
Feb 16, 2026	34,450	34,820	33,710	34,200	-190	-0.55%	244,893
Feb 13, 2026	34,700	35,150	33,810	34,390	-3,660	-9.62%	476,264