About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Silver ETF(1542) Historical

1542
TSE ETF
Japan Physical Silver ETF
14,235
JPY
+165
(+1.17%)
Jan 10, 3:30 pm JST
89.89
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
14,237
Jan 10, 11:51 pm JST
Summary Chart Historical News
52 Week High Apr 16, 2024
17,450 JPY
52 Week Low Jan 23, 2024
9,653 JPY
Yearly High Apr 16, 2024
17,450 JPY
Yearly Low Jan 4, 2024
9,607 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 14,070 14,260 14,070 14,235 +165 +1.17% 20,029

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 14,085 14,095 14,035 14,070 -10 -0.07% 11,012
Jan 8, 2025 14,045 14,085 14,010 14,080 +5 +0.04% 10,842
Jan 7, 2025 13,940 14,075 13,940 14,075 +275 +1.99% 13,417
Jan 6, 2025 13,850 13,900 13,785 13,800 -20 -0.14% 12,234
Dec 30, 2024 13,880 13,880 13,765 13,820 -115 -0.83% 10,418
Dec 27, 2024 13,925 13,945 13,885 13,935 +80 +0.58% 10,116
Dec 26, 2024 13,795 13,880 13,795 13,855 -45 -0.32% 9,476
Dec 25, 2024 13,760 13,905 13,750 13,900 +95 +0.69% 10,681
Dec 24, 2024 13,815 13,845 13,770 13,805 +25 +0.18% 12,513
Dec 23, 2024 13,760 13,780 13,675 13,780 +235 +1.73% 18,074
Dec 20, 2024 13,560 13,600 13,440 13,545 -85 -0.62% 18,649
Dec 19, 2024 13,470 13,630 13,425 13,630 -180 -1.30% 26,017
Dec 18, 2024 13,915 13,945 13,810 13,810 -90 -0.65% 13,845
Dec 17, 2024 13,945 13,975 13,880 13,900 -55 -0.39% 10,666
Dec 16, 2024 13,980 13,980 13,910 13,955 -120 -0.85% 15,001
Dec 13, 2024 13,970 14,130 13,970 14,075 -475 -3.26% 16,164
Dec 12, 2024 14,485 14,615 14,350 14,550 +250 +1.75% 19,327
Dec 11, 2024 14,345 14,415 14,190 14,300 -15 -0.10% 32,577
Dec 10, 2024 14,260 14,360 14,245 14,315 +465 +3.36% 20,735
Dec 9, 2024 13,765 13,920 13,695 13,850 -10 -0.07% 11,092