Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 14,070 | 14,260 | 14,070 | 14,235 | +165 | +1.17% | 20,029 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 14,085 | 14,095 | 14,035 | 14,070 | -10 | -0.07% | 11,012 |
Jan 8, 2025 | 14,045 | 14,085 | 14,010 | 14,080 | +5 | +0.04% | 10,842 |
Jan 7, 2025 | 13,940 | 14,075 | 13,940 | 14,075 | +275 | +1.99% | 13,417 |
Jan 6, 2025 | 13,850 | 13,900 | 13,785 | 13,800 | -20 | -0.14% | 12,234 |
Dec 30, 2024 | 13,880 | 13,880 | 13,765 | 13,820 | -115 | -0.83% | 10,418 |
Dec 27, 2024 | 13,925 | 13,945 | 13,885 | 13,935 | +80 | +0.58% | 10,116 |
Dec 26, 2024 | 13,795 | 13,880 | 13,795 | 13,855 | -45 | -0.32% | 9,476 |
Dec 25, 2024 | 13,760 | 13,905 | 13,750 | 13,900 | +95 | +0.69% | 10,681 |
Dec 24, 2024 | 13,815 | 13,845 | 13,770 | 13,805 | +25 | +0.18% | 12,513 |
Dec 23, 2024 | 13,760 | 13,780 | 13,675 | 13,780 | +235 | +1.73% | 18,074 |
Dec 20, 2024 | 13,560 | 13,600 | 13,440 | 13,545 | -85 | -0.62% | 18,649 |
Dec 19, 2024 | 13,470 | 13,630 | 13,425 | 13,630 | -180 | -1.30% | 26,017 |
Dec 18, 2024 | 13,915 | 13,945 | 13,810 | 13,810 | -90 | -0.65% | 13,845 |
Dec 17, 2024 | 13,945 | 13,975 | 13,880 | 13,900 | -55 | -0.39% | 10,666 |
Dec 16, 2024 | 13,980 | 13,980 | 13,910 | 13,955 | -120 | -0.85% | 15,001 |
Dec 13, 2024 | 13,970 | 14,130 | 13,970 | 14,075 | -475 | -3.26% | 16,164 |
Dec 12, 2024 | 14,485 | 14,615 | 14,350 | 14,550 | +250 | +1.75% | 19,327 |
Dec 11, 2024 | 14,345 | 14,415 | 14,190 | 14,300 | -15 | -0.10% | 32,577 |
Dec 10, 2024 | 14,260 | 14,360 | 14,245 | 14,315 | +465 | +3.36% | 20,735 |
Dec 9, 2024 | 13,765 | 13,920 | 13,695 | 13,850 | -10 | -0.07% | 11,092 |