About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Silver ETF(1542) Historical

1542
TSE ETF
Japan Physical Silver ETF
14,110
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
98.21
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
13,900
Apr 25, 10:31 pm JST
Summary Chart Historical News
52 Week High Oct 23, 2024
15,735 JPY
52 Week Low Aug 5, 2024
11,110 JPY
Yearly High Mar 19, 2025
15,600 JPY
Yearly Low Apr 7, 2025
11,875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 14,260 14,260 13,820 14,110 0 0.00% 25,784

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 14,260 14,335 14,050 14,110 +290 +2.10% 34,436
Apr 23, 2025 13,775 13,820 13,710 13,820 +140 +1.02% 31,920
Apr 22, 2025 13,735 13,750 13,605 13,680 -35 -0.26% 50,112
Apr 21, 2025 13,700 13,800 13,610 13,715 +45 +0.33% 19,037
Apr 18, 2025 13,680 13,780 13,635 13,670 -75 -0.55% 8,898
Apr 17, 2025 13,900 13,935 13,530 13,745 +45 +0.33% 28,880
Apr 16, 2025 13,760 13,810 13,640 13,700 -5 -0.04% 17,317
Apr 15, 2025 13,655 13,750 13,645 13,705 +90 +0.66% 19,248
Apr 14, 2025 13,570 13,620 13,400 13,615 +230 +1.72% 24,664
Apr 11, 2025 13,400 13,440 13,205 13,385 -260 -1.91% 30,258
Apr 10, 2025 13,570 13,645 13,360 13,645 +725 +5.61% 19,749
Apr 9, 2025 12,850 12,940 12,530 12,920 -200 -1.52% 23,283
Apr 8, 2025 13,090 13,300 12,990 13,120 +470 +3.72% 29,324
Apr 7, 2025 12,000 13,335 11,875 12,650 -1,105 -8.03% 105,511
Apr 4, 2025 13,800 13,990 13,550 13,755 -760 -5.24% 54,814
Apr 3, 2025 14,950 14,970 14,370 14,515 -565 -3.75% 50,973
Apr 2, 2025 15,070 15,170 15,010 15,080 -210 -1.37% 22,824
Apr 1, 2025 15,330 15,480 15,205 15,290 -155 -1.00% 36,007
Mar 31, 2025 15,550 15,575 15,110 15,445 +45 +0.29% 41,020
Mar 28, 2025 15,425 15,435 15,300 15,400 +375 +2.50% 33,964