Japan Physical Silver ETF(1542) Historical

52 Week High Oct 17, 2025

27,445 JPY

52 Week Low Apr 7, 2025

11,875 JPY

Yearly High Oct 17, 2025

27,445 JPY

Yearly Low Apr 7, 2025

11,875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	25,805	26,310	25,655	26,260	+310	+1.19%	77,040

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	26,820	26,820	25,950	25,950	-750	-2.81%	136,965
Dec 3, 2025	26,830	27,000	26,300	26,700	+565	+2.16%	135,714
Dec 2, 2025	26,380	26,420	25,840	26,135	+110	+0.42%	128,553
Dec 1, 2025	26,235	26,495	25,810	26,025	+1,245	+5.02%	228,678
Nov 28, 2025	24,390	24,830	24,305	24,780	+510	+2.10%	68,533
Nov 27, 2025	24,295	24,295	23,925	24,270	+725	+3.08%	60,899
Nov 26, 2025	23,350	23,670	23,265	23,545	+155	+0.66%	35,288
Nov 25, 2025	23,400	23,480	23,185	23,390	+895	+3.98%	57,312
Nov 21, 2025	23,130	23,205	22,435	22,495	-1,010	-4.30%	70,909
Nov 20, 2025	23,610	23,765	23,140	23,505	+215	+0.92%	79,115
Nov 19, 2025	22,865	23,305	22,735	23,290	+925	+4.14%	81,366
Nov 18, 2025	22,560	22,745	22,240	22,365	-505	-2.21%	85,365
Nov 17, 2025	23,015	23,210	22,740	22,870	-1,145	-4.77%	96,978
Nov 14, 2025	23,995	24,385	23,900	24,015	-755	-3.05%	92,662
Nov 13, 2025	24,415	24,900	24,140	24,770	+1,340	+5.72%	147,194
Nov 12, 2025	23,685	23,685	23,240	23,430	+205	+0.88%	79,200
Nov 11, 2025	23,090	23,430	23,045	23,225	+665	+2.95%	90,557
Nov 10, 2025	22,095	22,565	21,940	22,560	+720	+3.30%	63,531
Nov 7, 2025	21,695	21,840	21,540	21,840	+40	+0.18%	25,648
Nov 6, 2025	21,500	21,800	21,455	21,800	+300	+1.40%	33,499