Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 14,260 | 14,260 | 13,820 | 14,110 | 0 | 0.00% | 25,784 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 14,260 | 14,335 | 14,050 | 14,110 | +290 | +2.10% | 34,436 |
Apr 23, 2025 | 13,775 | 13,820 | 13,710 | 13,820 | +140 | +1.02% | 31,920 |
Apr 22, 2025 | 13,735 | 13,750 | 13,605 | 13,680 | -35 | -0.26% | 50,112 |
Apr 21, 2025 | 13,700 | 13,800 | 13,610 | 13,715 | +45 | +0.33% | 19,037 |
Apr 18, 2025 | 13,680 | 13,780 | 13,635 | 13,670 | -75 | -0.55% | 8,898 |
Apr 17, 2025 | 13,900 | 13,935 | 13,530 | 13,745 | +45 | +0.33% | 28,880 |
Apr 16, 2025 | 13,760 | 13,810 | 13,640 | 13,700 | -5 | -0.04% | 17,317 |
Apr 15, 2025 | 13,655 | 13,750 | 13,645 | 13,705 | +90 | +0.66% | 19,248 |
Apr 14, 2025 | 13,570 | 13,620 | 13,400 | 13,615 | +230 | +1.72% | 24,664 |
Apr 11, 2025 | 13,400 | 13,440 | 13,205 | 13,385 | -260 | -1.91% | 30,258 |
Apr 10, 2025 | 13,570 | 13,645 | 13,360 | 13,645 | +725 | +5.61% | 19,749 |
Apr 9, 2025 | 12,850 | 12,940 | 12,530 | 12,920 | -200 | -1.52% | 23,283 |
Apr 8, 2025 | 13,090 | 13,300 | 12,990 | 13,120 | +470 | +3.72% | 29,324 |
Apr 7, 2025 | 12,000 | 13,335 | 11,875 | 12,650 | -1,105 | -8.03% | 105,511 |
Apr 4, 2025 | 13,800 | 13,990 | 13,550 | 13,755 | -760 | -5.24% | 54,814 |
Apr 3, 2025 | 14,950 | 14,970 | 14,370 | 14,515 | -565 | -3.75% | 50,973 |
Apr 2, 2025 | 15,070 | 15,170 | 15,010 | 15,080 | -210 | -1.37% | 22,824 |
Apr 1, 2025 | 15,330 | 15,480 | 15,205 | 15,290 | -155 | -1.00% | 36,007 |
Mar 31, 2025 | 15,550 | 15,575 | 15,110 | 15,445 | +45 | +0.29% | 41,020 |
Mar 28, 2025 | 15,425 | 15,435 | 15,300 | 15,400 | +375 | +2.50% | 33,964 |