Japan Physical Silver ETF(1542) Historical

52 Week High Jan 28, 2026

58,530 JPY

52 Week Low Apr 7, 2025

11,875 JPY

Yearly High Jan 28, 2026

58,530 JPY

Yearly Low Apr 7, 2025

11,875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	61,740	63,370	60,000	62,980	+4,680	+8.03%	894,695

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	56,000	58,530	55,670	58,300	+3,720	+6.82%	889,043
Jan 27, 2026	55,400	57,830	52,000	54,580	-2,270	-3.99%	1,779,421
Jan 26, 2026	54,970	57,000	54,000	56,850	+5,990	+11.78%	996,662
Jan 23, 2026	48,500	51,070	48,270	50,860	+3,400	+7.16%	621,582
Jan 22, 2026	46,000	47,630	45,610	47,460	-170	-0.36%	428,583
Jan 21, 2026	46,140	48,330	45,860	47,630	+1,950	+4.27%	720,870
Jan 20, 2026	44,840	45,680	44,450	45,680	+1,350	+3.05%	489,873
Jan 19, 2026	44,380	44,880	43,660	44,330	+1,330	+3.09%	418,563
Jan 16, 2026	43,370	43,420	42,350	43,000	+730	+1.73%	361,630
Jan 15, 2026	44,470	44,750	40,750	42,270	-730	-1.70%	884,151
Jan 14, 2026	41,670	43,780	41,540	43,000	+3,060	+7.66%	684,594
Jan 13, 2026	39,400	40,120	38,640	39,940	+4,080	+11.38%	522,666
Jan 9, 2026	35,340	35,870	34,690	35,860	+990	+2.84%	248,238
Jan 8, 2026	36,140	36,390	34,590	34,870	-1,340	-3.70%	310,275
Jan 7, 2026	38,100	38,140	36,020	36,210	-310	-0.85%	348,734
Jan 6, 2026	35,800	36,700	35,350	36,520	+1,150	+3.25%	275,239
Jan 5, 2026	35,900	36,680	35,170	35,370	-1,180	-3.23%	467,533
Dec 30, 2025	34,920	36,890	34,120	36,550	-1,350	-3.56%	714,046
Dec 29, 2025	39,210	39,700	35,820	37,900	+2,210	+6.19%	1,047,477
Dec 26, 2025	34,630	35,800	34,550	35,690	+1,490	+4.36%	381,717