Japan Physical Silver ETF(1542) Historical

52 Week High Jan 30, 2026

65,000 JPY

52 Week Low May 2, 2025

13,585 JPY

Yearly High Jan 30, 2026

65,000 JPY

Yearly Low Mar 23, 2026

28,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	34,400	34,660	34,100	34,100	-80	-0.23%	53,627

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	33,930	34,380	33,810	34,180	-310	-0.90%	96,845
Apr 28, 2026	35,790	35,890	34,390	34,490	-1,280	-3.58%	105,597
Apr 27, 2026	35,050	35,890	34,980	35,770	+730	+2.08%	81,000
Apr 24, 2026	35,520	35,690	35,020	35,040	-710	-1.99%	101,399
Apr 23, 2026	36,450	36,750	35,480	35,750	-990	-2.69%	137,230
Apr 22, 2026	36,450	36,820	36,300	36,740	-210	-0.57%	73,215
Apr 21, 2026	37,300	37,400	36,890	36,950	-300	-0.81%	70,100
Apr 20, 2026	36,940	37,700	36,760	37,250	+360	+0.98%	97,565
Apr 17, 2026	36,590	37,100	36,360	36,890	-400	-1.07%	97,770
Apr 16, 2026	37,010	37,470	36,970	37,290	+600	+1.64%	129,937
Apr 15, 2026	36,710	37,570	36,580	36,690	+1,290	+3.64%	190,120
Apr 14, 2026	34,760	35,420	34,710	35,400	+1,100	+3.21%	80,850
Apr 13, 2026	33,700	34,530	33,700	34,300	-260	-0.75%	77,517
Apr 10, 2026	34,300	34,810	34,100	34,560	+860	+2.55%	119,297
Apr 9, 2026	33,630	33,850	33,470	33,700	-1,550	-4.40%	117,004
Apr 8, 2026	35,170	35,400	34,470	35,250	+2,040	+6.14%	160,186
Apr 7, 2026	33,730	33,910	33,070	33,210	-90	-0.27%	90,165
Apr 6, 2026	32,920	33,880	32,890	33,300	-250	-0.75%	102,753
Apr 3, 2026	33,120	34,400	32,900	33,550	+1,100	+3.39%	71,120
Apr 2, 2026	34,920	35,150	32,100	32,450	-2,230	-6.43%	223,233