Japan Physical Platinum ETF(1541) Historical

52 Week High Jan 29, 2026

15,000 JPY

52 Week Low Apr 7, 2025

3,840 JPY

Yearly High Jan 29, 2026

15,000 JPY

Yearly Low Apr 7, 2025

3,840 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	11,420	15,000	9,130	9,643	-1,457	-13.13%	13,002,592

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,300	12,770	3,840	11,100	+6,835	+160.26%	21,935,355
2024	4,050	5,040	3,885	4,265	+150	+3.65%	6,617,975
2023	4,175	4,405	3,715	4,115	+5	+0.12%	6,519,329
2022	3,340	4,300	3,300	4,110	+770	+23.05%	8,504,455
2021	3,300	4,260	3,060	3,340	+90	+2.77%	14,463,009
2020	3,190	3,400	2,032	3,250	+125	+4.00%	12,510,280
2019	2,655	3,195	2,628	3,125	+424	+15.70%	3,862,011
2018	3,240	3,410	2,630	2,701	-489	-15.33%	3,668,121
2017	3,340	3,560	3,060	3,190	-70	-2.15%	4,510,586
2016	3,335	3,675	2,990	3,260	-80	-2.40%	6,991,130
2015	4,590	4,735	3,180	3,340	-1,255	-27.31%	5,144,312
2014	4,615	4,795	4,200	4,595	+40	+0.88%	940,903
2013	4,280	5,190	4,000	4,555	+400	+9.63%	1,309,795
2012	3,520	4,480	3,430	4,155	+705	+20.43%	1,207,787
2011	4,720	5,030	3,390	3,450	-1,240	-26.44%	1,098,518
2010	4,395	4,730	4,140	4,690	ー	ー%	192,671