Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,050 | 5,040 | 3,885 | 4,305 | +190 | +4.62% | 6,547,433 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,175 | 4,405 | 3,715 | 4,115 | +5 | +0.12% | 6,519,329 |
2022 | 3,340 | 4,300 | 3,300 | 4,110 | +770 | +23.05% | 8,504,455 |
2021 | 3,300 | 4,260 | 3,060 | 3,340 | +90 | +2.77% | 14,463,009 |
2020 | 3,190 | 3,400 | 2,032 | 3,250 | +125 | +4.00% | 12,510,280 |
2019 | 2,655 | 3,195 | 2,628 | 3,125 | +424 | +15.70% | 3,862,011 |
2018 | 3,240 | 3,410 | 2,630 | 2,701 | -489 | -15.33% | 3,668,121 |
2017 | 3,340 | 3,560 | 3,060 | 3,190 | -70 | -2.15% | 4,510,586 |
2016 | 3,335 | 3,675 | 2,990 | 3,260 | -80 | -2.40% | 6,991,130 |
2015 | 4,590 | 4,735 | 3,180 | 3,340 | -1,255 | -27.31% | 5,144,312 |
2014 | 4,615 | 4,795 | 4,200 | 4,595 | +40 | +0.88% | 940,903 |
2013 | 4,280 | 5,190 | 4,000 | 4,555 | +400 | +9.63% | 1,309,795 |
2012 | 3,520 | 4,480 | 3,430 | 4,155 | +705 | +20.43% | 1,207,787 |
2011 | 4,720 | 5,030 | 3,390 | 3,450 | -1,240 | -26.44% | 1,098,518 |
2010 | 4,395 | 4,730 | 4,140 | 4,690 | ー | ー% | 192,671 |