kabutan

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
7,470
JPY
+26
(+0.35%)
Dec 5, 3:30 pm JST
48.32
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
7,490
Dec 5, 3:40 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
10,445 JPY
52 Week Low Apr 7, 2025
3,840 JPY
Yearly High Oct 17, 2025
10,445 JPY
Yearly Low Apr 7, 2025
3,840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,300 10,445 3,840 7,470 +3,205 +75.15% 16,284,675

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,050 5,040 3,885 4,265 +150 +3.65% 6,617,975
2023 4,175 4,405 3,715 4,115 +5 +0.12% 6,519,329
2022 3,340 4,300 3,300 4,110 +770 +23.05% 8,504,455
2021 3,300 4,260 3,060 3,340 +90 +2.77% 14,463,009
2020 3,190 3,400 2,032 3,250 +125 +4.00% 12,510,280
2019 2,655 3,195 2,628 3,125 +424 +15.70% 3,862,011
2018 3,240 3,410 2,630 2,701 -489 -15.33% 3,668,121
2017 3,340 3,560 3,060 3,190 -70 -2.15% 4,510,586
2016 3,335 3,675 2,990 3,260 -80 -2.40% 6,991,130
2015 4,590 4,735 3,180 3,340 -1,255 -27.31% 5,144,312
2014 4,615 4,795 4,200 4,595 +40 +0.88% 940,903
2013 4,280 5,190 4,000 4,555 +400 +9.63% 1,309,795
2012 3,520 4,480 3,430 4,155 +705 +20.43% 1,207,787
2011 4,720 5,030 3,390 3,450 -1,240 -26.44% 1,098,518
2010 4,395 4,730 4,140 4,690 ー ー% 192,671