About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
4,305
JPY
+60
(+1.41%)
Dec 23, 3:30 pm JST
27.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,330
Dec 23, 11:06 pm JST
Summary Chart Historical News
52 Week High May 20, 2024
5,040 JPY
52 Week Low Aug 6, 2024
3,885 JPY
Yearly High May 20, 2024
5,040 JPY
Yearly Low Aug 6, 2024
3,885 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,050 5,040 3,885 4,305 +190 +4.62% 6,547,433

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,175 4,405 3,715 4,115 +5 +0.12% 6,519,329
2022 3,340 4,300 3,300 4,110 +770 +23.05% 8,504,455
2021 3,300 4,260 3,060 3,340 +90 +2.77% 14,463,009
2020 3,190 3,400 2,032 3,250 +125 +4.00% 12,510,280
2019 2,655 3,195 2,628 3,125 +424 +15.70% 3,862,011
2018 3,240 3,410 2,630 2,701 -489 -15.33% 3,668,121
2017 3,340 3,560 3,060 3,190 -70 -2.15% 4,510,586
2016 3,335 3,675 2,990 3,260 -80 -2.40% 6,991,130
2015 4,590 4,735 3,180 3,340 -1,255 -27.31% 5,144,312
2014 4,615 4,795 4,200 4,595 +40 +0.88% 940,903
2013 4,280 5,190 4,000 4,555 +400 +9.63% 1,309,795
2012 3,520 4,480 3,430 4,155 +705 +20.43% 1,207,787
2011 4,720 5,030 3,390 3,450 -1,240 -26.44% 1,098,518
2010 4,395 4,730 4,140 4,690 ー% 192,671