Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,275 | 4,310 | 4,265 | 4,305 | +60 | +1.41% | 28,130 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,245 | +0.47% | 4,245 | 87,553 | ー | ー | ー |
Dec 13, 2024 | 4,225 | +0.72% | 4,233 | 116,051 | 7,716 | 89,338 | 11.58 |
Dec 6, 2024 | 4,195 | -0.47% | 4,214 | 83,974 | 8,765 | 92,342 | 10.54 |
Nov 29, 2024 | 4,215 | -4.53% | 4,262 | 154,650 | 10,130 | 87,256 | 8.61 |
Nov 22, 2024 | 4,415 | +0.80% | 4,430 | 75,928 | 9,348 | 75,405 | 8.07 |
Nov 15, 2024 | 4,380 | -2.99% | 4,402 | 109,043 | 7,658 | 65,307 | 8.53 |
Nov 8, 2024 | 4,515 | +1.69% | 4,491 | 73,281 | 7,894 | 69,467 | 8.80 |
Nov 1, 2024 | 4,440 | -2.09% | 4,608 | 179,642 | 4,769 | 74,053 | 15.53 |
Oct 25, 2024 | 4,535 | +2.83% | 4,528 | 232,576 | 5,160 | 81,423 | 15.78 |
Oct 18, 2024 | 4,410 | +2.44% | 4,367 | 115,960 | 4,892 | 91,550 | 18.71 |
Oct 11, 2024 | 4,305 | -0.69% | 4,267 | 88,896 | 3,275 | 83,278 | 25.43 |
Oct 4, 2024 | 4,335 | +0.35% | 4,269 | 77,255 | 2,870 | 90,745 | 31.62 |
Sep 27, 2024 | 4,320 | +4.10% | 4,225 | 102,764 | 2,654 | 93,199 | 35.12 |
Sep 20, 2024 | 4,150 | +0.73% | 4,120 | 26,459 | 2,454 | 86,723 | 35.34 |
Sep 13, 2024 | 4,120 | +2.49% | 4,033 | 75,921 | 3,066 | 93,561 | 30.52 |
Sep 6, 2024 | 4,020 | -1.71% | 3,991 | 94,560 | 7,939 | 89,503 | 11.27 |
Aug 30, 2024 | 4,090 | -1.09% | 4,080 | 50,348 | 5,860 | 84,793 | 14.47 |
Aug 23, 2024 | 4,135 | -2.01% | 4,166 | 54,087 | 3,686 | 85,518 | 23.20 |
Aug 16, 2024 | 4,220 | +3.94% | 4,128 | 54,184 | 5,718 | 83,613 | 14.62 |
Aug 9, 2024 | 4,060 | -5.03% | 4,001 | 159,328 | 4,711 | 81,620 | 17.33 |