Japan Physical Platinum ETF(1541) Historical

52 Week High Jan 29, 2026

15,000 JPY

52 Week Low May 2, 2025

4,095 JPY

Yearly High Jan 29, 2026

15,000 JPY

Yearly Low Mar 23, 2026

8,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,250	9,431	8,895	9,115	-169	-1.82%	172,118

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	9,115	-1.82%	9,160	144,356	ー	ー	ー
Apr 24, 2026	9,284	-5.27%	9,602	137,112	2,795	377,499	135.06
Apr 17, 2026	9,800	+1.04%	9,800	223,363	3,204	385,267	120.25
Apr 10, 2026	9,699	+5.64%	9,418	224,617	3,114	384,053	123.33
Apr 3, 2026	9,181	+2.41%	9,042	290,565	2,760	393,253	142.48
Mar 27, 2026	8,965	-7.03%	8,881	477,798	5,442	393,721	72.35
Mar 19, 2026	9,643	-2.81%	9,877	369,380	7,569	433,416	57.26
Mar 13, 2026	9,922	-0.77%	10,018	385,174	4,913	457,977	93.22
Mar 6, 2026	9,999	-10.00%	10,517	677,933	10,953	487,304	44.49
Feb 27, 2026	11,110	+14.30%	10,495	592,831	14,872	527,721	35.48
Feb 20, 2026	9,720	+3.17%	9,499	497,903	29,560	523,404	17.71
Feb 13, 2026	9,421	-3.77%	9,988	757,505	57,190	527,764	9.23
Feb 6, 2026	9,790	-27.48%	10,874	2,576,259	118,228	516,489	4.37
Jan 30, 2026	13,500	+4.09%	14,267	3,342,932	208,787	531,799	2.55
Jan 23, 2026	12,970	+14.07%	12,018	1,219,140	20,937	486,396	23.23
Jan 16, 2026	11,370	+4.79%	11,454	1,046,449	34,459	465,481	13.51
Jan 9, 2026	10,850	-2.25%	11,101	1,439,054	41,797	413,702	9.90
Dec 30, 2025	11,100	-4.88%	11,440	1,740,877	ー	ー	ー
Dec 26, 2025	11,670	+28.06%	10,695	2,277,086	45,836	416,116	9.08
Dec 19, 2025	9,113	+14.92%	8,816	1,245,890	20,022	378,298	18.89