Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,173 | 4,216 | 4,173 | 4,214 | +63 | +1.52% | 72,693 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,151 | +0.87% | 4,137 | 28,821 | 1,299 | 83,001 | 63.90 |
May 2, 2025 | 4,115 | +0.98% | 4,100 | 42,084 | 4,234 | 81,767 | 19.31 |
Apr 25, 2025 | 4,075 | -1.57% | 4,085 | 87,751 | 3,195 | 78,349 | 24.52 |
Apr 18, 2025 | 4,140 | +1.85% | 4,091 | 81,078 | 5,070 | 77,228 | 15.23 |
Apr 11, 2025 | 4,065 | -1.69% | 3,967 | 142,928 | 4,219 | 61,134 | 14.49 |
Apr 4, 2025 | 4,135 | -6.02% | 4,299 | 132,210 | 3,775 | 74,600 | 19.76 |
Mar 28, 2025 | 4,400 | +2.09% | 4,349 | 108,221 | 2,273 | 82,661 | 36.37 |
Mar 21, 2025 | 4,310 | -0.35% | 4,353 | 79,044 | 1,896 | 74,867 | 39.49 |
Mar 14, 2025 | 4,325 | +2.13% | 4,239 | 84,765 | 4,679 | 80,659 | 17.24 |
Mar 7, 2025 | 4,235 | +0.12% | 4,252 | 93,512 | 7,512 | 87,600 | 11.66 |
Feb 28, 2025 | 4,230 | -2.31% | 4,263 | 74,049 | 6,966 | 74,434 | 10.69 |
Feb 21, 2025 | 4,330 | -3.78% | 4,389 | 98,851 | 3,430 | 73,886 | 21.54 |
Feb 14, 2025 | 4,500 | +1.81% | 4,461 | 73,707 | 5,563 | 76,225 | 13.70 |
Feb 7, 2025 | 4,420 | -0.90% | 4,430 | 72,678 | 1,275 | 77,963 | 61.15 |
Jan 31, 2025 | 4,460 | +1.59% | 4,400 | 93,278 | 1,334 | 78,019 | 58.49 |
Jan 24, 2025 | 4,390 | +2.09% | 4,374 | 75,934 | 3,748 | 69,749 | 18.61 |
Jan 17, 2025 | 4,300 | -3.70% | 4,365 | 76,885 | 4,207 | 70,578 | 16.78 |
Jan 10, 2025 | 4,465 | +4.69% | 4,372 | 101,131 | 5,888 | 71,415 | 12.13 |
Dec 30, 2024 | 4,265 | -1.61% | 4,272 | 15,771 | ー | ー | ー |
Dec 27, 2024 | 4,335 | +2.12% | 4,331 | 111,032 | 5,673 | 90,051 | 15.87 |