About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
4,214
JPY
+12
(+0.29%)
May 13, 3:30 pm JST
28.48
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 20, 2024
5,040 JPY
52 Week Low Apr 7, 2025
3,840 JPY
Yearly High Feb 14, 2025
4,510 JPY
Yearly Low Apr 7, 2025
3,840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,173 4,216 4,173 4,214 +63 +1.52% 72,693

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,151 +0.87% 4,137 28,821 1,299 83,001 63.90
May 2, 2025 4,115 +0.98% 4,100 42,084 4,234 81,767 19.31
Apr 25, 2025 4,075 -1.57% 4,085 87,751 3,195 78,349 24.52
Apr 18, 2025 4,140 +1.85% 4,091 81,078 5,070 77,228 15.23
Apr 11, 2025 4,065 -1.69% 3,967 142,928 4,219 61,134 14.49
Apr 4, 2025 4,135 -6.02% 4,299 132,210 3,775 74,600 19.76
Mar 28, 2025 4,400 +2.09% 4,349 108,221 2,273 82,661 36.37
Mar 21, 2025 4,310 -0.35% 4,353 79,044 1,896 74,867 39.49
Mar 14, 2025 4,325 +2.13% 4,239 84,765 4,679 80,659 17.24
Mar 7, 2025 4,235 +0.12% 4,252 93,512 7,512 87,600 11.66
Feb 28, 2025 4,230 -2.31% 4,263 74,049 6,966 74,434 10.69
Feb 21, 2025 4,330 -3.78% 4,389 98,851 3,430 73,886 21.54
Feb 14, 2025 4,500 +1.81% 4,461 73,707 5,563 76,225 13.70
Feb 7, 2025 4,420 -0.90% 4,430 72,678 1,275 77,963 61.15
Jan 31, 2025 4,460 +1.59% 4,400 93,278 1,334 78,019 58.49
Jan 24, 2025 4,390 +2.09% 4,374 75,934 3,748 69,749 18.61
Jan 17, 2025 4,300 -3.70% 4,365 76,885 4,207 70,578 16.78
Jan 10, 2025 4,465 +4.69% 4,372 101,131 5,888 71,415 12.13
Dec 30, 2024 4,265 -1.61% 4,272 15,771
Dec 27, 2024 4,335 +2.12% 4,331 111,032 5,673 90,051 15.87