Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,767 | 7,900 | 7,352 | 7,391 | -94 | -1.26% | 460,272 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,485 | +7.31% | 7,249 | 395,290 | 7,661 | 372,486 | 48.62 |
| Nov 21, 2025 | 6,975 | -4.62% | 7,039 | 301,742 | 9,163 | 343,559 | 37.49 |
| Nov 14, 2025 | 7,313 | +3.67% | 7,380 | 404,238 | 12,368 | 355,392 | 28.73 |
| Nov 7, 2025 | 7,054 | -5.67% | 7,099 | 304,479 | 13,078 | 337,940 | 25.84 |
| Oct 31, 2025 | 7,478 | -1.51% | 7,310 | 757,487 | 19,745 | 335,891 | 17.01 |
| Oct 24, 2025 | 7,593 | -24.30% | 8,325 | 1,272,114 | 69,830 | 311,215 | 4.46 |
| Oct 17, 2025 | 10,030 | +16.11% | 9,428 | 1,081,195 | 79,335 | 284,560 | 3.59 |
| Oct 10, 2025 | 8,638 | +12.92% | 8,456 | 957,413 | 87,837 | 250,546 | 2.85 |
| Oct 3, 2025 | 7,650 | -1.57% | 8,384 | 1,806,105 | 102,568 | 260,136 | 2.54 |
| Sep 26, 2025 | 7,772 | +26.33% | 7,192 | 983,888 | 38,490 | 248,098 | 6.45 |
| Sep 19, 2025 | 6,152 | -1.25% | 6,230 | 217,785 | 9,695 | 199,043 | 20.53 |
| Sep 12, 2025 | 6,230 | +1.55% | 6,163 | 299,434 | 12,630 | 207,050 | 16.39 |
| Sep 5, 2025 | 6,135 | +3.81% | 6,173 | 380,817 | 10,859 | 203,126 | 18.71 |
| Aug 29, 2025 | 5,910 | -0.79% | 5,931 | 176,762 | 12,524 | 194,378 | 15.52 |
| Aug 22, 2025 | 5,957 | +0.15% | 5,851 | 226,123 | 14,241 | 184,584 | 12.96 |
| Aug 15, 2025 | 5,948 | +1.40% | 5,888 | 236,241 | 12,724 | 193,462 | 15.20 |
| Aug 8, 2025 | 5,866 | +2.16% | 5,756 | 207,056 | 14,782 | 185,633 | 12.56 |
| Aug 1, 2025 | 5,742 | -5.76% | 5,943 | 336,150 | 15,045 | 190,612 | 12.67 |
| Jul 25, 2025 | 6,093 | -5.49% | 6,271 | 480,504 | 16,184 | 189,581 | 11.71 |
| Jul 18, 2025 | 6,447 | +8.37% | 6,203 | 413,372 | 33,975 | 172,602 | 5.08 |