Japan Physical Platinum ETF(1541) Historical

52 Week High Jan 27, 2026

14,985 JPY

52 Week Low Apr 7, 2025

3,840 JPY

Yearly High Jan 27, 2026

14,985 JPY

Yearly Low Apr 7, 2025

3,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	13,800	15,000	13,350	15,000	+2,030	+15.65%	3,120,886

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	12,970	+14.07%	12,018	1,219,140	20,937	486,396	23.23
Jan 16, 2026	11,370	+4.79%	11,454	1,046,449	34,459	465,481	13.51
Jan 9, 2026	10,850	-2.25%	11,101	1,439,054	41,797	413,702	9.90
Dec 30, 2025	11,100	-4.88%	11,440	1,740,877	ー	ー	ー
Dec 26, 2025	11,670	+28.06%	10,695	2,277,086	45,836	416,116	9.08
Dec 19, 2025	9,113	+14.92%	8,816	1,245,890	20,022	378,298	18.89
Dec 12, 2025	7,930	+6.16%	7,642	386,818	11,203	312,153	27.86
Dec 5, 2025	7,470	-0.20%	7,598	483,523	8,335	360,293	43.23
Nov 28, 2025	7,485	+7.31%	7,249	395,290	7,661	372,486	48.62
Nov 21, 2025	6,975	-4.62%	7,039	301,742	9,163	343,559	37.49
Nov 14, 2025	7,313	+3.67%	7,380	404,238	12,368	355,392	28.73
Nov 7, 2025	7,054	-5.67%	7,099	304,479	13,078	337,940	25.84
Oct 31, 2025	7,478	-1.51%	7,310	757,487	19,745	335,891	17.01
Oct 24, 2025	7,593	-24.30%	8,325	1,272,114	69,830	311,215	4.46
Oct 17, 2025	10,030	+16.11%	9,428	1,081,195	79,335	284,560	3.59
Oct 10, 2025	8,638	+12.92%	8,456	957,413	87,837	250,546	2.85
Oct 3, 2025	7,650	-1.57%	8,384	1,806,105	102,568	260,136	2.54
Sep 26, 2025	7,772	+26.33%	7,192	983,888	38,490	248,098	6.45
Sep 19, 2025	6,152	-1.25%	6,230	217,785	9,695	199,043	20.53
Sep 12, 2025	6,230	+1.55%	6,163	299,434	12,630	207,050	16.39