kabutan

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
7,391
JPY
-53
(-0.71%)
Dec 5, 2:14 pm JST
47.73
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
7,399
Dec 5, 2:13 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
10,445 JPY
52 Week Low Apr 7, 2025
3,840 JPY
Yearly High Oct 17, 2025
10,445 JPY
Yearly Low Apr 7, 2025
3,840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,767 7,900 7,352 7,391 -94 -1.26% 460,272

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 7,485 +7.31% 7,249 395,290 7,661 372,486 48.62
Nov 21, 2025 6,975 -4.62% 7,039 301,742 9,163 343,559 37.49
Nov 14, 2025 7,313 +3.67% 7,380 404,238 12,368 355,392 28.73
Nov 7, 2025 7,054 -5.67% 7,099 304,479 13,078 337,940 25.84
Oct 31, 2025 7,478 -1.51% 7,310 757,487 19,745 335,891 17.01
Oct 24, 2025 7,593 -24.30% 8,325 1,272,114 69,830 311,215 4.46
Oct 17, 2025 10,030 +16.11% 9,428 1,081,195 79,335 284,560 3.59
Oct 10, 2025 8,638 +12.92% 8,456 957,413 87,837 250,546 2.85
Oct 3, 2025 7,650 -1.57% 8,384 1,806,105 102,568 260,136 2.54
Sep 26, 2025 7,772 +26.33% 7,192 983,888 38,490 248,098 6.45
Sep 19, 2025 6,152 -1.25% 6,230 217,785 9,695 199,043 20.53
Sep 12, 2025 6,230 +1.55% 6,163 299,434 12,630 207,050 16.39
Sep 5, 2025 6,135 +3.81% 6,173 380,817 10,859 203,126 18.71
Aug 29, 2025 5,910 -0.79% 5,931 176,762 12,524 194,378 15.52
Aug 22, 2025 5,957 +0.15% 5,851 226,123 14,241 184,584 12.96
Aug 15, 2025 5,948 +1.40% 5,888 236,241 12,724 193,462 15.20
Aug 8, 2025 5,866 +2.16% 5,756 207,056 14,782 185,633 12.56
Aug 1, 2025 5,742 -5.76% 5,943 336,150 15,045 190,612 12.67
Jul 25, 2025 6,093 -5.49% 6,271 480,504 16,184 189,581 11.71
Jul 18, 2025 6,447 +8.37% 6,203 413,372 33,975 172,602 5.08