About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
4,305
JPY
+60
(+1.41%)
Dec 23, 3:30 pm JST
27.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,310
Dec 23, 5:08 pm JST
Summary Chart Historical News
52 Week High May 20, 2024
5,040 JPY
52 Week Low Aug 6, 2024
3,885 JPY
Yearly High May 20, 2024
5,040 JPY
Yearly Low Aug 6, 2024
3,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,275 4,310 4,265 4,305 +60 +1.41% 28,130

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,245 +0.47% 4,245 87,553
Dec 13, 2024 4,225 +0.72% 4,233 116,051 7,716 89,338 11.58
Dec 6, 2024 4,195 -0.47% 4,214 83,974 8,765 92,342 10.54
Nov 29, 2024 4,215 -4.53% 4,262 154,650 10,130 87,256 8.61
Nov 22, 2024 4,415 +0.80% 4,430 75,928 9,348 75,405 8.07
Nov 15, 2024 4,380 -2.99% 4,402 109,043 7,658 65,307 8.53
Nov 8, 2024 4,515 +1.69% 4,491 73,281 7,894 69,467 8.80
Nov 1, 2024 4,440 -2.09% 4,608 179,642 4,769 74,053 15.53
Oct 25, 2024 4,535 +2.83% 4,528 232,576 5,160 81,423 15.78
Oct 18, 2024 4,410 +2.44% 4,367 115,960 4,892 91,550 18.71
Oct 11, 2024 4,305 -0.69% 4,267 88,896 3,275 83,278 25.43
Oct 4, 2024 4,335 +0.35% 4,269 77,255 2,870 90,745 31.62
Sep 27, 2024 4,320 +4.10% 4,225 102,764 2,654 93,199 35.12
Sep 20, 2024 4,150 +0.73% 4,120 26,459 2,454 86,723 35.34
Sep 13, 2024 4,120 +2.49% 4,033 75,921 3,066 93,561 30.52
Sep 6, 2024 4,020 -1.71% 3,991 94,560 7,939 89,503 11.27
Aug 30, 2024 4,090 -1.09% 4,080 50,348 5,860 84,793 14.47
Aug 23, 2024 4,135 -2.01% 4,166 54,087 3,686 85,518 23.20
Aug 16, 2024 4,220 +3.94% 4,128 54,184 5,718 83,613 14.62
Aug 9, 2024 4,060 -5.03% 4,001 159,328 4,711 81,620 17.33