Japan Physical Platinum ETF(1541) Historical

52 Week High Jan 29, 2026

15,000 JPY

52 Week Low Apr 7, 2025

3,840 JPY

Yearly High Jan 29, 2026

15,000 JPY

Yearly Low Apr 7, 2025

3,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	9,622	10,210	9,500	9,643	-279	-2.81%	467,412

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,922	-0.77%	10,018	385,174	4,913	457,977	93.22
Mar 6, 2026	9,999	-10.00%	10,517	677,933	10,953	487,304	44.49
Feb 27, 2026	11,110	+14.30%	10,495	592,831	14,872	527,721	35.48
Feb 20, 2026	9,720	+3.17%	9,499	497,903	29,560	523,404	17.71
Feb 13, 2026	9,421	-3.77%	9,988	757,505	57,190	527,764	9.23
Feb 6, 2026	9,790	-27.48%	10,874	2,576,259	118,228	516,489	4.37
Jan 30, 2026	13,500	+4.09%	14,267	3,342,932	208,787	531,799	2.55
Jan 23, 2026	12,970	+14.07%	12,018	1,219,140	20,937	486,396	23.23
Jan 16, 2026	11,370	+4.79%	11,454	1,046,449	34,459	465,481	13.51
Jan 9, 2026	10,850	-2.25%	11,101	1,439,054	41,797	413,702	9.90
Dec 30, 2025	11,100	-4.88%	11,440	1,740,877	ー	ー	ー
Dec 26, 2025	11,670	+28.06%	10,695	2,277,086	45,836	416,116	9.08
Dec 19, 2025	9,113	+14.92%	8,816	1,245,890	20,022	378,298	18.89
Dec 12, 2025	7,930	+6.16%	7,642	386,818	11,203	312,153	27.86
Dec 5, 2025	7,470	-0.20%	7,598	483,523	8,335	360,293	43.23
Nov 28, 2025	7,485	+7.31%	7,249	395,290	7,661	372,486	48.62
Nov 21, 2025	6,975	-4.62%	7,039	301,742	9,163	343,559	37.49
Nov 14, 2025	7,313	+3.67%	7,380	404,238	12,368	355,392	28.73
Nov 7, 2025	7,054	-5.67%	7,099	304,479	13,078	337,940	25.84
Oct 31, 2025	7,478	-1.51%	7,310	757,487	19,745	335,891	17.01