Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,275 | 4,310 | 4,265 | 4,305 | +60 | +1.41% | 28,130 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,230 | 4,305 | 4,190 | 4,245 | +20 | +0.47% | 87,553 |
Dec 13, 2024 | 4,180 | 4,300 | 4,135 | 4,225 | +30 | +0.72% | 116,051 |
Dec 6, 2024 | 4,230 | 4,245 | 4,175 | 4,195 | -20 | -0.47% | 83,974 |
Nov 29, 2024 | 4,430 | 4,450 | 4,185 | 4,215 | -200 | -4.53% | 154,650 |
Nov 22, 2024 | 4,335 | 4,490 | 4,335 | 4,415 | +35 | +0.80% | 75,928 |
Nov 15, 2024 | 4,455 | 4,500 | 4,320 | 4,380 | -135 | -2.99% | 109,043 |
Nov 8, 2024 | 4,435 | 4,560 | 4,415 | 4,515 | +75 | +1.69% | 73,281 |
Nov 1, 2024 | 4,600 | 4,755 | 4,440 | 4,440 | -95 | -2.09% | 179,642 |
Oct 25, 2024 | 4,445 | 4,625 | 4,435 | 4,535 | +125 | +2.83% | 232,576 |
Oct 18, 2024 | 4,375 | 4,410 | 4,300 | 4,410 | +105 | +2.44% | 115,960 |
Oct 11, 2024 | 4,370 | 4,370 | 4,165 | 4,305 | -30 | -0.69% | 88,896 |
Oct 4, 2024 | 4,280 | 4,370 | 4,175 | 4,335 | +15 | +0.35% | 77,255 |
Sep 27, 2024 | 4,125 | 4,340 | 4,095 | 4,320 | +170 | +4.10% | 102,764 |
Sep 20, 2024 | 4,120 | 4,150 | 4,085 | 4,150 | +30 | +0.73% | 26,459 |
Sep 13, 2024 | 3,990 | 4,130 | 3,950 | 4,120 | +100 | +2.49% | 75,921 |
Sep 6, 2024 | 4,075 | 4,075 | 3,930 | 4,020 | -70 | -1.71% | 94,560 |
Aug 30, 2024 | 4,130 | 4,160 | 4,015 | 4,090 | -45 | -1.09% | 50,348 |
Aug 23, 2024 | 4,215 | 4,220 | 4,115 | 4,135 | -85 | -2.01% | 54,087 |
Aug 16, 2024 | 4,105 | 4,220 | 4,050 | 4,220 | +160 | +3.94% | 54,184 |
Aug 9, 2024 | 4,145 | 4,145 | 3,885 | 4,060 | -215 | -5.03% | 159,328 |