kabutan

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
7,470
JPY
+26
(+0.35%)
Dec 5, 3:30 pm JST
48.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
7,490
Dec 5, 3:40 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
10,445 JPY
52 Week Low Apr 7, 2025
3,840 JPY
Yearly High Oct 17, 2025
10,445 JPY
Yearly Low Apr 7, 2025
3,840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,767 7,900 7,352 7,470 -15 -0.20% 483,523

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,096 7,530 7,050 7,485 +510 +7.31% 395,290
Nov 21, 2025 7,080 7,163 6,911 6,975 -338 -4.62% 301,742
Nov 14, 2025 7,204 7,620 7,111 7,313 +259 +3.67% 404,238
Nov 7, 2025 7,478 7,507 6,855 7,054 -424 -5.67% 304,479
Oct 31, 2025 7,550 7,577 7,001 7,478 -115 -1.51% 757,487
Oct 24, 2025 9,301 9,700 7,500 7,593 -2,437 -24.30% 1,272,114
Oct 17, 2025 8,938 10,445 8,729 10,030 +1,392 +16.11% 1,081,195
Oct 10, 2025 8,200 8,935 7,800 8,638 +988 +12.92% 957,413
Oct 3, 2025 8,624 9,245 7,510 7,650 -122 -1.57% 1,806,105
Sep 26, 2025 6,314 7,990 6,261 7,772 +1,620 +26.33% 983,888
Sep 19, 2025 6,300 6,300 6,128 6,152 -78 -1.25% 217,785
Sep 12, 2025 6,137 6,260 6,042 6,230 +95 +1.55% 299,434
Sep 5, 2025 5,944 6,291 5,942 6,135 +225 +3.81% 380,817
Aug 29, 2025 5,997 5,997 5,881 5,910 -47 -0.79% 176,762
Aug 22, 2025 5,870 5,968 5,711 5,957 +9 +0.15% 226,123
Aug 15, 2025 5,966 5,966 5,808 5,948 +82 +1.40% 236,241
Aug 8, 2025 5,737 5,866 5,656 5,866 +124 +2.16% 207,056
Aug 1, 2025 6,102 6,225 5,728 5,742 -351 -5.76% 336,150
Jul 25, 2025 6,486 6,495 6,074 6,093 -354 -5.49% 480,504
Jul 18, 2025 6,070 6,533 5,977 6,447 +498 +8.37% 413,372