Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 13,800 | 15,000 | 13,350 | 15,000 | +2,030 | +15.65% | 3,120,886 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11,500 | 12,980 | 11,215 | 12,970 | +1,600 | +14.07% | 1,219,140 |
| Jan 16, 2026 | 11,495 | 11,930 | 11,000 | 11,370 | +520 | +4.79% | 1,046,449 |
| Jan 9, 2026 | 11,420 | 11,860 | 10,465 | 10,850 | -250 | -2.25% | 1,439,054 |
| Dec 30, 2025 | 12,050 | 12,770 | 10,000 | 11,100 | -570 | -4.88% | 1,740,877 |
| Dec 26, 2025 | 9,520 | 11,670 | 9,312 | 11,670 | +2,557 | +28.06% | 2,277,086 |
| Dec 19, 2025 | 8,000 | 9,313 | 8,000 | 9,113 | +1,183 | +14.92% | 1,245,890 |
| Dec 12, 2025 | 7,452 | 7,934 | 7,400 | 7,930 | +460 | +6.16% | 386,818 |
| Dec 5, 2025 | 7,767 | 7,900 | 7,352 | 7,470 | -15 | -0.20% | 483,523 |
| Nov 28, 2025 | 7,096 | 7,530 | 7,050 | 7,485 | +510 | +7.31% | 395,290 |
| Nov 21, 2025 | 7,080 | 7,163 | 6,911 | 6,975 | -338 | -4.62% | 301,742 |
| Nov 14, 2025 | 7,204 | 7,620 | 7,111 | 7,313 | +259 | +3.67% | 404,238 |
| Nov 7, 2025 | 7,478 | 7,507 | 6,855 | 7,054 | -424 | -5.67% | 304,479 |
| Oct 31, 2025 | 7,550 | 7,577 | 7,001 | 7,478 | -115 | -1.51% | 757,487 |
| Oct 24, 2025 | 9,301 | 9,700 | 7,500 | 7,593 | -2,437 | -24.30% | 1,272,114 |
| Oct 17, 2025 | 8,938 | 10,445 | 8,729 | 10,030 | +1,392 | +16.11% | 1,081,195 |
| Oct 10, 2025 | 8,200 | 8,935 | 7,800 | 8,638 | +988 | +12.92% | 957,413 |
| Oct 3, 2025 | 8,624 | 9,245 | 7,510 | 7,650 | -122 | -1.57% | 1,806,105 |
| Sep 26, 2025 | 6,314 | 7,990 | 6,261 | 7,772 | +1,620 | +26.33% | 983,888 |
| Sep 19, 2025 | 6,300 | 6,300 | 6,128 | 6,152 | -78 | -1.25% | 217,785 |
| Sep 12, 2025 | 6,137 | 6,260 | 6,042 | 6,230 | +95 | +1.55% | 299,434 |