About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
4,305
JPY
+60
(+1.41%)
Dec 23, 3:30 pm JST
27.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,295
Dec 23, 10:30 pm JST
Summary Chart Historical News
52 Week High May 20, 2024
5,040 JPY
52 Week Low Aug 6, 2024
3,885 JPY
Yearly High May 20, 2024
5,040 JPY
Yearly Low Aug 6, 2024
3,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,275 4,310 4,265 4,305 +60 +1.41% 28,130

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 4,230 4,305 4,190 4,245 +20 +0.47% 87,553
Dec 13, 2024 4,180 4,300 4,135 4,225 +30 +0.72% 116,051
Dec 6, 2024 4,230 4,245 4,175 4,195 -20 -0.47% 83,974
Nov 29, 2024 4,430 4,450 4,185 4,215 -200 -4.53% 154,650
Nov 22, 2024 4,335 4,490 4,335 4,415 +35 +0.80% 75,928
Nov 15, 2024 4,455 4,500 4,320 4,380 -135 -2.99% 109,043
Nov 8, 2024 4,435 4,560 4,415 4,515 +75 +1.69% 73,281
Nov 1, 2024 4,600 4,755 4,440 4,440 -95 -2.09% 179,642
Oct 25, 2024 4,445 4,625 4,435 4,535 +125 +2.83% 232,576
Oct 18, 2024 4,375 4,410 4,300 4,410 +105 +2.44% 115,960
Oct 11, 2024 4,370 4,370 4,165 4,305 -30 -0.69% 88,896
Oct 4, 2024 4,280 4,370 4,175 4,335 +15 +0.35% 77,255
Sep 27, 2024 4,125 4,340 4,095 4,320 +170 +4.10% 102,764
Sep 20, 2024 4,120 4,150 4,085 4,150 +30 +0.73% 26,459
Sep 13, 2024 3,990 4,130 3,950 4,120 +100 +2.49% 75,921
Sep 6, 2024 4,075 4,075 3,930 4,020 -70 -1.71% 94,560
Aug 30, 2024 4,130 4,160 4,015 4,090 -45 -1.09% 50,348
Aug 23, 2024 4,215 4,220 4,115 4,135 -85 -2.01% 54,087
Aug 16, 2024 4,105 4,220 4,050 4,220 +160 +3.94% 54,184
Aug 9, 2024 4,145 4,145 3,885 4,060 -215 -5.03% 159,328