Japan Physical Platinum ETF(1541) Historical

52 Week High Jul 18, 2025

6,533 JPY

52 Week Low Apr 7, 2025

3,840 JPY

Yearly High Jul 18, 2025

6,533 JPY

Yearly Low Apr 7, 2025

3,840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	5,737	5,795	5,656	5,746	+4	+0.07%	128,685

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	6,102	6,225	5,728	5,742	-351	-5.76%	336,150
Jul 25, 2025	6,486	6,495	6,074	6,093	-354	-5.49%	480,504
Jul 18, 2025	6,070	6,533	5,977	6,447	+498	+8.37%	413,372
Jul 11, 2025	6,068	6,070	5,874	5,949	-56	-0.93%	291,139
Jul 4, 2025	5,897	6,040	5,750	6,005	+15	+0.25%	405,576
Jun 27, 2025	5,629	6,170	5,475	5,990	+374	+6.66%	554,097
Jun 20, 2025	5,255	5,980	5,250	5,616	+166	+3.05%	503,905
Jun 13, 2025	4,900	5,600	4,876	5,450	+631	+13.09%	649,664
Jun 6, 2025	4,473	4,819	4,380	4,819	+339	+7.57%	172,923
May 30, 2025	4,406	4,599	4,360	4,480	+40	+0.90%	185,431
May 23, 2025	4,210	4,457	4,184	4,440	+229	+5.44%	179,060
May 16, 2025	4,173	4,249	4,173	4,211	+60	+1.45%	74,235
May 9, 2025	4,139	4,155	4,120	4,151	+36	+0.87%	28,821
May 2, 2025	4,115	4,130	4,060	4,115	+40	+0.98%	42,084
Apr 25, 2025	4,130	4,135	4,040	4,075	-65	-1.57%	87,751
Apr 18, 2025	4,110	4,145	4,040	4,140	+75	+1.85%	81,078
Apr 11, 2025	3,900	4,125	3,840	4,065	-70	-1.69%	142,928
Apr 4, 2025	4,390	4,455	4,115	4,135	-265	-6.02%	132,210
Mar 28, 2025	4,300	4,450	4,245	4,400	+90	+2.09%	108,221
Mar 21, 2025	4,345	4,415	4,300	4,310	-15	-0.35%	79,044