Japan Physical Platinum ETF(1541) Historical

52 Week High Jan 29, 2026

15,000 JPY

52 Week Low May 2, 2025

4,095 JPY

Yearly High Jan 29, 2026

15,000 JPY

Yearly Low Mar 23, 2026

8,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,250	9,431	8,895	9,115	-169	-1.82%	172,118

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,250	9,431	8,895	9,115	-169	-1.82%	144,356
Apr 24, 2026	9,800	9,859	9,284	9,284	-516	-5.27%	137,112
Apr 17, 2026	9,488	10,025	9,457	9,800	+101	+1.04%	223,363
Apr 10, 2026	9,190	9,730	8,945	9,699	+518	+5.64%	224,617
Apr 3, 2026	8,815	9,280	8,653	9,181	+216	+2.41%	290,565
Mar 27, 2026	9,198	9,239	8,297	8,965	-678	-7.03%	477,798
Mar 19, 2026	9,622	10,210	9,500	9,643	-279	-2.81%	369,380
Mar 13, 2026	9,515	10,465	9,452	9,922	-77	-0.77%	385,174
Mar 6, 2026	11,400	11,405	9,650	9,999	-1,111	-10.00%	677,933
Feb 27, 2026	10,020	11,140	9,794	11,110	+1,390	+14.30%	592,831
Feb 20, 2026	9,531	9,781	9,165	9,720	+299	+3.17%	497,903
Feb 13, 2026	10,500	10,525	9,410	9,421	-369	-3.77%	757,505
Feb 6, 2026	11,400	12,190	9,130	9,790	-3,710	-27.48%	2,576,259
Jan 30, 2026	13,800	15,000	12,505	13,500	+530	+4.09%	3,342,932
Jan 23, 2026	11,500	12,980	11,215	12,970	+1,600	+14.07%	1,219,140
Jan 16, 2026	11,495	11,930	11,000	11,370	+520	+4.79%	1,046,449
Jan 9, 2026	11,420	11,860	10,465	10,850	-250	-2.25%	1,439,054
Dec 30, 2025	12,050	12,770	10,000	11,100	-570	-4.88%	1,740,877
Dec 26, 2025	9,520	11,670	9,312	11,670	+2,557	+28.06%	2,277,086
Dec 19, 2025	8,000	9,313	8,000	9,113	+1,183	+14.92%	1,245,890