Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,767 | 7,900 | 7,352 | 7,470 | -15 | -0.20% | 483,523 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,096 | 7,530 | 7,050 | 7,485 | +510 | +7.31% | 395,290 |
| Nov 21, 2025 | 7,080 | 7,163 | 6,911 | 6,975 | -338 | -4.62% | 301,742 |
| Nov 14, 2025 | 7,204 | 7,620 | 7,111 | 7,313 | +259 | +3.67% | 404,238 |
| Nov 7, 2025 | 7,478 | 7,507 | 6,855 | 7,054 | -424 | -5.67% | 304,479 |
| Oct 31, 2025 | 7,550 | 7,577 | 7,001 | 7,478 | -115 | -1.51% | 757,487 |
| Oct 24, 2025 | 9,301 | 9,700 | 7,500 | 7,593 | -2,437 | -24.30% | 1,272,114 |
| Oct 17, 2025 | 8,938 | 10,445 | 8,729 | 10,030 | +1,392 | +16.11% | 1,081,195 |
| Oct 10, 2025 | 8,200 | 8,935 | 7,800 | 8,638 | +988 | +12.92% | 957,413 |
| Oct 3, 2025 | 8,624 | 9,245 | 7,510 | 7,650 | -122 | -1.57% | 1,806,105 |
| Sep 26, 2025 | 6,314 | 7,990 | 6,261 | 7,772 | +1,620 | +26.33% | 983,888 |
| Sep 19, 2025 | 6,300 | 6,300 | 6,128 | 6,152 | -78 | -1.25% | 217,785 |
| Sep 12, 2025 | 6,137 | 6,260 | 6,042 | 6,230 | +95 | +1.55% | 299,434 |
| Sep 5, 2025 | 5,944 | 6,291 | 5,942 | 6,135 | +225 | +3.81% | 380,817 |
| Aug 29, 2025 | 5,997 | 5,997 | 5,881 | 5,910 | -47 | -0.79% | 176,762 |
| Aug 22, 2025 | 5,870 | 5,968 | 5,711 | 5,957 | +9 | +0.15% | 226,123 |
| Aug 15, 2025 | 5,966 | 5,966 | 5,808 | 5,948 | +82 | +1.40% | 236,241 |
| Aug 8, 2025 | 5,737 | 5,866 | 5,656 | 5,866 | +124 | +2.16% | 207,056 |
| Aug 1, 2025 | 6,102 | 6,225 | 5,728 | 5,742 | -351 | -5.76% | 336,150 |
| Jul 25, 2025 | 6,486 | 6,495 | 6,074 | 6,093 | -354 | -5.49% | 480,504 |
| Jul 18, 2025 | 6,070 | 6,533 | 5,977 | 6,447 | +498 | +8.37% | 413,372 |