kabutan

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
15,000
JPY
+620
(+4.31%)
Jan 29, 3:30 pm JST
98.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
14,510
Jan 30, 1:38 am JST
Summary Chart Historical News
52 Week High Jan 27, 2026
14,985 JPY
52 Week Low Apr 7, 2025
3,840 JPY
Yearly High Jan 27, 2026
14,985 JPY
Yearly Low Apr 7, 2025
3,840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 13,800 15,000 13,350 15,000 +2,030 +15.65% 3,120,886

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 11,500 12,980 11,215 12,970 +1,600 +14.07% 1,219,140
Jan 16, 2026 11,495 11,930 11,000 11,370 +520 +4.79% 1,046,449
Jan 9, 2026 11,420 11,860 10,465 10,850 -250 -2.25% 1,439,054
Dec 30, 2025 12,050 12,770 10,000 11,100 -570 -4.88% 1,740,877
Dec 26, 2025 9,520 11,670 9,312 11,670 +2,557 +28.06% 2,277,086
Dec 19, 2025 8,000 9,313 8,000 9,113 +1,183 +14.92% 1,245,890
Dec 12, 2025 7,452 7,934 7,400 7,930 +460 +6.16% 386,818
Dec 5, 2025 7,767 7,900 7,352 7,470 -15 -0.20% 483,523
Nov 28, 2025 7,096 7,530 7,050 7,485 +510 +7.31% 395,290
Nov 21, 2025 7,080 7,163 6,911 6,975 -338 -4.62% 301,742
Nov 14, 2025 7,204 7,620 7,111 7,313 +259 +3.67% 404,238
Nov 7, 2025 7,478 7,507 6,855 7,054 -424 -5.67% 304,479
Oct 31, 2025 7,550 7,577 7,001 7,478 -115 -1.51% 757,487
Oct 24, 2025 9,301 9,700 7,500 7,593 -2,437 -24.30% 1,272,114
Oct 17, 2025 8,938 10,445 8,729 10,030 +1,392 +16.11% 1,081,195
Oct 10, 2025 8,200 8,935 7,800 8,638 +988 +12.92% 957,413
Oct 3, 2025 8,624 9,245 7,510 7,650 -122 -1.57% 1,806,105
Sep 26, 2025 6,314 7,990 6,261 7,772 +1,620 +26.33% 983,888
Sep 19, 2025 6,300 6,300 6,128 6,152 -78 -1.25% 217,785
Sep 12, 2025 6,137 6,260 6,042 6,230 +95 +1.55% 299,434