About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
4,305
JPY
+60
(+1.41%)
Dec 23, 3:30 pm JST
27.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,295
Dec 23, 10:30 pm JST
Summary Chart Historical News
52 Week High May 20, 2024
5,040 JPY
52 Week Low Aug 6, 2024
3,885 JPY
Yearly High May 20, 2024
5,040 JPY
Yearly Low Aug 6, 2024
3,885 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 4,230 4,310 4,135 4,305 +90 +2.14% 343,838

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 4,475 4,560 4,185 4,215 -350 -7.67% 446,711
Oct, 2024 4,180 4,755 4,165 4,565 +375 +8.95% 635,005
Sep, 2024 4,075 4,340 3,930 4,190 +100 +2.44% 325,219
Aug, 2024 4,435 4,435 3,885 4,090 -345 -7.78% 363,560
Jul, 2024 4,740 4,860 4,230 4,435 -315 -6.63% 451,859
Jun, 2024 4,845 4,890 4,455 4,750 -40 -0.84% 401,789
May, 2024 4,280 5,040 4,275 4,790 +475 +11.01% 799,366
Apr, 2024 4,010 4,455 3,985 4,315 +315 +7.88% 1,114,106
Mar, 2024 3,925 4,045 3,915 4,000 +60 +1.52% 577,442
Feb, 2024 4,000 4,000 3,920 3,940 -80 -1.99% 502,523
Jan, 2024 4,050 4,060 3,925 4,020 -95 -2.31% 586,015
Dec, 2023 4,045 4,130 3,880 4,115 +95 +2.36% 594,322
Nov, 2023 4,120 4,135 3,845 4,020 -75 -1.83% 685,494
Oct, 2023 4,065 4,105 3,825 4,095 +25 +0.61% 767,379
Sep, 2023 4,140 4,145 3,930 4,070 -100 -2.40% 475,988
Aug, 2023 4,015 4,210 3,845 4,170 +225 +5.70% 664,829
Jul, 2023 3,950 4,095 3,900 3,945 -5 -0.13% 517,888
Jun, 2023 4,175 4,295 3,930 3,950 -295 -6.95% 481,143
May, 2023 4,250 4,405 4,200 4,245 0 0.00% 411,051
Apr, 2023 3,925 4,350 3,910 4,245 +330 +8.43% 596,843