Japan Physical Platinum ETF(1541) Historical

52 Week High Jan 29, 2026

15,000 JPY

52 Week Low May 2, 2025

4,095 JPY

Yearly High Jan 29, 2026

15,000 JPY

Yearly Low Mar 23, 2026

8,297 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	9,067	9,164	9,054	9,115	+150	+1.67%	55,524

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	9,202	10,025	8,830	8,965	-29	-0.32%	863,918
Mar, 2026	11,400	11,405	8,297	8,994	-2,116	-19.05%	2,038,618
Feb, 2026	11,400	12,190	9,130	11,110	-2,390	-17.70%	4,424,498
Jan, 2026	11,420	15,000	10,465	13,500	+2,400	+21.62%	7,047,576
Dec, 2025	7,767	12,770	7,352	11,100	+3,615	+48.30%	6,134,194
Nov, 2025	7,478	7,620	6,855	7,485	+7	+0.09%	1,405,749
Oct, 2025	8,400	10,445	7,001	7,478	-949	-11.26%	4,868,716
Sep, 2025	5,944	9,245	5,942	8,427	+2,517	+42.59%	2,887,521
Aug, 2025	5,886	5,997	5,656	5,910	+33	+0.56%	956,977
Jul, 2025	5,858	6,533	5,750	5,877	-3	-0.05%	1,701,745
Jun, 2025	4,473	6,170	4,380	5,880	+1,400	+31.25%	1,994,790
May, 2025	4,095	4,599	4,060	4,480	+355	+8.61%	494,997
Apr, 2025	4,455	4,455	3,840	4,125	-260	-5.93%	431,730
Mar, 2025	4,255	4,450	4,150	4,385	+155	+3.66%	392,413
Feb, 2025	4,475	4,510	4,215	4,230	-230	-5.16%	319,285
Jan, 2025	4,300	4,500	4,290	4,460	+195	+4.57%	347,228
Dec, 2024	4,230	4,370	4,135	4,265	+50	+1.19%	414,381
Nov, 2024	4,475	4,560	4,185	4,215	-350	-7.67%	446,711
Oct, 2024	4,180	4,755	4,165	4,565	+375	+8.95%	635,005
Sep, 2024	4,075	4,340	3,930	4,190	+100	+2.44%	325,219