kabutan

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
7,470
JPY
+26
(+0.35%)
Dec 5, 3:30 pm JST
48.32
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
7,490
Dec 5, 3:40 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
10,445 JPY
52 Week Low Apr 7, 2025
3,840 JPY
Yearly High Oct 17, 2025
10,445 JPY
Yearly Low Apr 7, 2025
3,840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,767 7,900 7,352 7,470 -15 -0.20% 483,523

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 7,478 7,620 6,855 7,485 +7 +0.09% 1,405,749
Oct, 2025 8,400 10,445 7,001 7,478 -949 -11.26% 4,868,716
Sep, 2025 5,944 9,245 5,942 8,427 +2,517 +42.59% 2,887,521
Aug, 2025 5,886 5,997 5,656 5,910 +33 +0.56% 956,977
Jul, 2025 5,858 6,533 5,750 5,877 -3 -0.05% 1,701,745
Jun, 2025 4,473 6,170 4,380 5,880 +1,400 +31.25% 1,994,790
May, 2025 4,095 4,599 4,060 4,480 +355 +8.61% 494,997
Apr, 2025 4,455 4,455 3,840 4,125 -260 -5.93% 431,730
Mar, 2025 4,255 4,450 4,150 4,385 +155 +3.66% 392,413
Feb, 2025 4,475 4,510 4,215 4,230 -230 -5.16% 319,285
Jan, 2025 4,300 4,500 4,290 4,460 +195 +4.57% 347,228
Dec, 2024 4,230 4,370 4,135 4,265 +50 +1.19% 414,381
Nov, 2024 4,475 4,560 4,185 4,215 -350 -7.67% 446,711
Oct, 2024 4,180 4,755 4,165 4,565 +375 +8.95% 635,005
Sep, 2024 4,075 4,340 3,930 4,190 +100 +2.44% 325,219
Aug, 2024 4,435 4,435 3,885 4,090 -345 -7.78% 363,560
Jul, 2024 4,740 4,860 4,230 4,435 -315 -6.63% 451,859
Jun, 2024 4,845 4,890 4,455 4,750 -40 -0.84% 401,789
May, 2024 4,280 5,040 4,275 4,790 +475 +11.01% 799,366
Apr, 2024 4,010 4,455 3,985 4,315 +315 +7.88% 1,114,106