Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,230 | 4,310 | 4,135 | 4,305 | +90 | +2.14% | 343,838 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,475 | 4,560 | 4,185 | 4,215 | -350 | -7.67% | 446,711 |
Oct, 2024 | 4,180 | 4,755 | 4,165 | 4,565 | +375 | +8.95% | 635,005 |
Sep, 2024 | 4,075 | 4,340 | 3,930 | 4,190 | +100 | +2.44% | 325,219 |
Aug, 2024 | 4,435 | 4,435 | 3,885 | 4,090 | -345 | -7.78% | 363,560 |
Jul, 2024 | 4,740 | 4,860 | 4,230 | 4,435 | -315 | -6.63% | 451,859 |
Jun, 2024 | 4,845 | 4,890 | 4,455 | 4,750 | -40 | -0.84% | 401,789 |
May, 2024 | 4,280 | 5,040 | 4,275 | 4,790 | +475 | +11.01% | 799,366 |
Apr, 2024 | 4,010 | 4,455 | 3,985 | 4,315 | +315 | +7.88% | 1,114,106 |
Mar, 2024 | 3,925 | 4,045 | 3,915 | 4,000 | +60 | +1.52% | 577,442 |
Feb, 2024 | 4,000 | 4,000 | 3,920 | 3,940 | -80 | -1.99% | 502,523 |
Jan, 2024 | 4,050 | 4,060 | 3,925 | 4,020 | -95 | -2.31% | 586,015 |
Dec, 2023 | 4,045 | 4,130 | 3,880 | 4,115 | +95 | +2.36% | 594,322 |
Nov, 2023 | 4,120 | 4,135 | 3,845 | 4,020 | -75 | -1.83% | 685,494 |
Oct, 2023 | 4,065 | 4,105 | 3,825 | 4,095 | +25 | +0.61% | 767,379 |
Sep, 2023 | 4,140 | 4,145 | 3,930 | 4,070 | -100 | -2.40% | 475,988 |
Aug, 2023 | 4,015 | 4,210 | 3,845 | 4,170 | +225 | +5.70% | 664,829 |
Jul, 2023 | 3,950 | 4,095 | 3,900 | 3,945 | -5 | -0.13% | 517,888 |
Jun, 2023 | 4,175 | 4,295 | 3,930 | 3,950 | -295 | -6.95% | 481,143 |
May, 2023 | 4,250 | 4,405 | 4,200 | 4,245 | 0 | 0.00% | 411,051 |
Apr, 2023 | 3,925 | 4,350 | 3,910 | 4,245 | +330 | +8.43% | 596,843 |