Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,150 | 4,155 | 4,138 | 4,151 | +16 | +0.39% | 10,132 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,141 | 4,141 | 4,121 | 4,135 | +14 | +0.34% | 7,000 |
May 7, 2025 | 4,139 | 4,139 | 4,120 | 4,121 | +6 | +0.15% | 11,689 |
May 2, 2025 | 4,105 | 4,130 | 4,095 | 4,115 | +50 | +1.23% | 16,328 |
May 1, 2025 | 4,095 | 4,095 | 4,060 | 4,065 | -60 | -1.45% | 11,122 |
Apr 30, 2025 | 4,115 | 4,125 | 4,100 | 4,125 | +15 | +0.36% | 6,387 |
Apr 28, 2025 | 4,115 | 4,115 | 4,085 | 4,110 | +35 | +0.86% | 8,247 |
Apr 25, 2025 | 4,100 | 4,115 | 4,075 | 4,075 | -25 | -0.61% | 13,185 |
Apr 24, 2025 | 4,120 | 4,120 | 4,080 | 4,100 | +50 | +1.23% | 16,571 |
Apr 23, 2025 | 4,060 | 4,075 | 4,040 | 4,050 | -15 | -0.37% | 12,816 |
Apr 22, 2025 | 4,060 | 4,085 | 4,050 | 4,065 | -35 | -0.85% | 18,682 |
Apr 21, 2025 | 4,130 | 4,135 | 4,075 | 4,100 | -40 | -0.97% | 26,497 |
Apr 18, 2025 | 4,125 | 4,145 | 4,105 | 4,140 | +15 | +0.36% | 10,253 |
Apr 17, 2025 | 4,100 | 4,135 | 4,100 | 4,125 | +55 | +1.35% | 19,805 |
Apr 16, 2025 | 4,105 | 4,105 | 4,065 | 4,070 | +5 | +0.12% | 13,306 |
Apr 15, 2025 | 4,080 | 4,085 | 4,040 | 4,065 | +5 | +0.12% | 16,781 |
Apr 14, 2025 | 4,110 | 4,115 | 4,060 | 4,060 | -5 | -0.12% | 20,933 |
Apr 11, 2025 | 4,010 | 4,065 | 3,970 | 4,065 | +5 | +0.12% | 13,498 |
Apr 10, 2025 | 4,125 | 4,125 | 4,045 | 4,060 | +115 | +2.92% | 11,867 |
Apr 9, 2025 | 4,005 | 4,010 | 3,905 | 3,945 | -110 | -2.71% | 28,986 |
Apr 8, 2025 | 4,030 | 4,055 | 4,010 | 4,055 | +95 | +2.40% | 26,385 |