Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,401 | 7,413 | 7,352 | 7,390 | -54 | -0.73% | 36,889 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,560 | 7,560 | 7,420 | 7,444 | -76 | -1.01% | 75,558 |
| Dec 3, 2025 | 7,502 | 7,569 | 7,405 | 7,520 | +18 | +0.24% | 73,421 |
| Dec 2, 2025 | 7,693 | 7,693 | 7,500 | 7,502 | -273 | -3.51% | 89,839 |
| Dec 1, 2025 | 7,767 | 7,900 | 7,560 | 7,775 | +290 | +3.87% | 178,149 |
| Nov 28, 2025 | 7,299 | 7,530 | 7,287 | 7,485 | +200 | +2.75% | 121,714 |
| Nov 27, 2025 | 7,170 | 7,285 | 7,135 | 7,285 | +195 | +2.75% | 194,391 |
| Nov 26, 2025 | 7,099 | 7,119 | 7,060 | 7,090 | -8 | -0.11% | 38,624 |
| Nov 25, 2025 | 7,096 | 7,117 | 7,050 | 7,098 | +123 | +1.76% | 40,561 |
| Nov 21, 2025 | 6,983 | 7,050 | 6,955 | 6,975 | -153 | -2.15% | 46,725 |
| Nov 20, 2025 | 7,131 | 7,163 | 7,099 | 7,128 | +51 | +0.72% | 37,266 |
| Nov 19, 2025 | 7,048 | 7,077 | 6,969 | 7,077 | +108 | +1.55% | 57,588 |
| Nov 18, 2025 | 7,079 | 7,081 | 6,911 | 6,969 | -128 | -1.80% | 70,363 |
| Nov 17, 2025 | 7,080 | 7,142 | 7,016 | 7,097 | -216 | -2.95% | 89,800 |
| Nov 14, 2025 | 7,350 | 7,422 | 7,283 | 7,313 | -167 | -2.23% | 80,259 |
| Nov 13, 2025 | 7,500 | 7,620 | 7,450 | 7,480 | +130 | +1.77% | 109,522 |
| Nov 12, 2025 | 7,430 | 7,446 | 7,300 | 7,350 | +14 | +0.19% | 54,844 |
| Nov 11, 2025 | 7,378 | 7,440 | 7,290 | 7,336 | +106 | +1.47% | 98,340 |
| Nov 10, 2025 | 7,204 | 7,254 | 7,111 | 7,230 | +176 | +2.50% | 61,273 |
| Nov 7, 2025 | 7,003 | 7,096 | 6,990 | 7,054 | -114 | -1.59% | 40,303 |
| Nov 6, 2025 | 7,099 | 7,168 | 7,031 | 7,168 | +183 | +2.62% | 46,577 |