Japan Physical Platinum ETF(1541) Historical

52 Week High Jan 29, 2026

15,000 JPY

52 Week Low Apr 7, 2025

3,840 JPY

Yearly High Jan 29, 2026

15,000 JPY

Yearly Low Apr 7, 2025

3,840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	9,780	9,899	9,600	9,643	-467	-4.62%	98,032

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	10,150	10,210	9,990	10,110	-90	-0.88%	55,557
Mar 17, 2026	9,809	10,200	9,751	10,200	+541	+5.60%	131,543
Mar 16, 2026	9,622	9,715	9,500	9,659	-263	-2.65%	84,248
Mar 13, 2026	10,005	10,115	9,900	9,922	-183	-1.81%	42,668
Mar 12, 2026	10,160	10,220	10,080	10,105	-255	-2.46%	47,562
Mar 11, 2026	10,385	10,465	10,250	10,360	+65	+0.63%	86,787
Mar 10, 2026	10,015	10,360	9,960	10,295	+430	+4.36%	91,823
Mar 9, 2026	9,515	9,988	9,452	9,865	-134	-1.34%	116,334
Mar 6, 2026	9,892	10,045	9,802	9,999	+16	+0.16%	62,349
Mar 5, 2026	10,100	10,295	9,954	9,983	+138	+1.40%	70,928
Mar 4, 2026	9,685	10,090	9,650	9,845	-420	-4.09%	162,256
Mar 3, 2026	10,965	11,050	10,175	10,265	-1,000	-8.88%	180,145
Mar 2, 2026	11,400	11,405	11,000	11,265	+155	+1.40%	202,255
Feb 27, 2026	10,530	11,140	10,445	11,110	+365	+3.40%	172,352
Feb 26, 2026	10,730	10,920	10,585	10,745	+115	+1.08%	131,860
Feb 25, 2026	10,115	10,630	10,070	10,630	+560	+5.56%	146,614
Feb 24, 2026	10,020	10,150	9,794	10,070	+350	+3.60%	142,005
Feb 20, 2026	9,779	9,781	9,551	9,720	-33	-0.34%	89,408
Feb 19, 2026	9,650	9,775	9,600	9,753	+303	+3.21%	87,515
Feb 18, 2026	9,205	9,490	9,195	9,450	+255	+2.77%	89,560