kabutan

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
7,390
JPY
-54
(-0.73%)
Dec 5, 1:26 pm JST
47.66
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
7,391
Dec 5, 1:20 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
10,445 JPY
52 Week Low Apr 7, 2025
3,840 JPY
Yearly High Oct 17, 2025
10,445 JPY
Yearly Low Apr 7, 2025
3,840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,401 7,413 7,352 7,390 -54 -0.73% 36,889

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,560 7,560 7,420 7,444 -76 -1.01% 75,558
Dec 3, 2025 7,502 7,569 7,405 7,520 +18 +0.24% 73,421
Dec 2, 2025 7,693 7,693 7,500 7,502 -273 -3.51% 89,839
Dec 1, 2025 7,767 7,900 7,560 7,775 +290 +3.87% 178,149
Nov 28, 2025 7,299 7,530 7,287 7,485 +200 +2.75% 121,714
Nov 27, 2025 7,170 7,285 7,135 7,285 +195 +2.75% 194,391
Nov 26, 2025 7,099 7,119 7,060 7,090 -8 -0.11% 38,624
Nov 25, 2025 7,096 7,117 7,050 7,098 +123 +1.76% 40,561
Nov 21, 2025 6,983 7,050 6,955 6,975 -153 -2.15% 46,725
Nov 20, 2025 7,131 7,163 7,099 7,128 +51 +0.72% 37,266
Nov 19, 2025 7,048 7,077 6,969 7,077 +108 +1.55% 57,588
Nov 18, 2025 7,079 7,081 6,911 6,969 -128 -1.80% 70,363
Nov 17, 2025 7,080 7,142 7,016 7,097 -216 -2.95% 89,800
Nov 14, 2025 7,350 7,422 7,283 7,313 -167 -2.23% 80,259
Nov 13, 2025 7,500 7,620 7,450 7,480 +130 +1.77% 109,522
Nov 12, 2025 7,430 7,446 7,300 7,350 +14 +0.19% 54,844
Nov 11, 2025 7,378 7,440 7,290 7,336 +106 +1.47% 98,340
Nov 10, 2025 7,204 7,254 7,111 7,230 +176 +2.50% 61,273
Nov 7, 2025 7,003 7,096 6,990 7,054 -114 -1.59% 40,303
Nov 6, 2025 7,099 7,168 7,031 7,168 +183 +2.62% 46,577