Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8,000 | 8,395 | 8,000 | 8,375 | +445 | +5.61% | 138,964 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7,801 | 7,934 | 7,751 | 7,930 | +240 | +3.12% | 108,704 |
| Dec 11, 2025 | 7,608 | 7,690 | 7,545 | 7,690 | +37 | +0.48% | 100,630 |
| Dec 10, 2025 | 7,644 | 7,696 | 7,560 | 7,653 | +147 | +1.96% | 89,450 |
| Dec 9, 2025 | 7,520 | 7,541 | 7,459 | 7,506 | -14 | -0.19% | 35,880 |
| Dec 8, 2025 | 7,452 | 7,524 | 7,400 | 7,520 | +50 | +0.67% | 52,154 |
| Dec 5, 2025 | 7,401 | 7,477 | 7,352 | 7,470 | +26 | +0.35% | 66,556 |
| Dec 4, 2025 | 7,560 | 7,560 | 7,420 | 7,444 | -76 | -1.01% | 75,558 |
| Dec 3, 2025 | 7,502 | 7,569 | 7,405 | 7,520 | +18 | +0.24% | 73,421 |
| Dec 2, 2025 | 7,693 | 7,693 | 7,500 | 7,502 | -273 | -3.51% | 89,839 |
| Dec 1, 2025 | 7,767 | 7,900 | 7,560 | 7,775 | +290 | +3.87% | 178,149 |
| Nov 28, 2025 | 7,299 | 7,530 | 7,287 | 7,485 | +200 | +2.75% | 121,714 |
| Nov 27, 2025 | 7,170 | 7,285 | 7,135 | 7,285 | +195 | +2.75% | 194,391 |
| Nov 26, 2025 | 7,099 | 7,119 | 7,060 | 7,090 | -8 | -0.11% | 38,624 |
| Nov 25, 2025 | 7,096 | 7,117 | 7,050 | 7,098 | +123 | +1.76% | 40,561 |
| Nov 21, 2025 | 6,983 | 7,050 | 6,955 | 6,975 | -153 | -2.15% | 46,725 |
| Nov 20, 2025 | 7,131 | 7,163 | 7,099 | 7,128 | +51 | +0.72% | 37,266 |
| Nov 19, 2025 | 7,048 | 7,077 | 6,969 | 7,077 | +108 | +1.55% | 57,588 |
| Nov 18, 2025 | 7,079 | 7,081 | 6,911 | 6,969 | -128 | -1.80% | 70,363 |
| Nov 17, 2025 | 7,080 | 7,142 | 7,016 | 7,097 | -216 | -2.95% | 89,800 |
| Nov 14, 2025 | 7,350 | 7,422 | 7,283 | 7,313 | -167 | -2.23% | 80,259 |