Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,275 | 4,310 | 4,265 | 4,305 | +60 | +1.41% | 28,130 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,255 | 4,270 | 4,240 | 4,245 | +10 | +0.24% | 19,196 |
Dec 19, 2024 | 4,200 | 4,245 | 4,200 | 4,235 | -40 | -0.94% | 10,467 |
Dec 18, 2024 | 4,260 | 4,305 | 4,245 | 4,275 | +30 | +0.71% | 20,770 |
Dec 17, 2024 | 4,255 | 4,265 | 4,215 | 4,245 | +40 | +0.95% | 20,865 |
Dec 16, 2024 | 4,230 | 4,230 | 4,190 | 4,205 | -20 | -0.47% | 16,255 |
Dec 13, 2024 | 4,240 | 4,250 | 4,210 | 4,225 | -75 | -1.74% | 18,675 |
Dec 12, 2024 | 4,275 | 4,300 | 4,260 | 4,300 | +55 | +1.30% | 39,476 |
Dec 11, 2024 | 4,240 | 4,255 | 4,230 | 4,245 | +35 | +0.83% | 22,835 |
Dec 10, 2024 | 4,215 | 4,225 | 4,200 | 4,210 | +50 | +1.20% | 12,549 |
Dec 9, 2024 | 4,180 | 4,180 | 4,135 | 4,160 | -35 | -0.83% | 22,516 |
Dec 6, 2024 | 4,205 | 4,205 | 4,175 | 4,195 | -5 | -0.12% | 17,095 |
Dec 5, 2024 | 4,230 | 4,235 | 4,200 | 4,200 | -30 | -0.71% | 19,704 |
Dec 4, 2024 | 4,245 | 4,245 | 4,215 | 4,230 | 0 | 0.00% | 15,667 |
Dec 3, 2024 | 4,225 | 4,235 | 4,205 | 4,230 | +15 | +0.36% | 18,010 |
Dec 2, 2024 | 4,230 | 4,230 | 4,200 | 4,215 | 0 | 0.00% | 13,498 |
Nov 29, 2024 | 4,230 | 4,230 | 4,185 | 4,215 | 0 | 0.00% | 34,108 |
Nov 28, 2024 | 4,220 | 4,220 | 4,200 | 4,215 | -20 | -0.47% | 23,396 |
Nov 27, 2024 | 4,265 | 4,265 | 4,220 | 4,235 | -70 | -1.63% | 39,953 |
Nov 26, 2024 | 4,325 | 4,325 | 4,290 | 4,305 | -75 | -1.71% | 40,528 |
Nov 25, 2024 | 4,430 | 4,450 | 4,375 | 4,380 | -35 | -0.79% | 16,665 |