Japan Physical Platinum ETF(1541) Historical

52 Week High Jan 27, 2026

14,985 JPY

52 Week Low Apr 7, 2025

3,840 JPY

Yearly High Jan 27, 2026

14,985 JPY

Yearly Low Apr 7, 2025

3,840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	14,680	15,000	14,415	15,000	+620	+4.31%	427,186

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	14,375	14,595	14,095	14,380	-130	-0.90%	377,805
Jan 27, 2026	14,000	14,985	13,550	14,510	-390	-2.62%	957,085
Jan 26, 2026	13,800	14,900	13,350	14,900	+1,930	+14.88%	931,624
Jan 23, 2026	12,305	12,980	12,175	12,970	+1,180	+10.01%	506,162
Jan 22, 2026	11,590	11,845	11,470	11,790	-90	-0.76%	167,438
Jan 21, 2026	11,610	11,950	11,605	11,880	+480	+4.21%	310,792
Jan 20, 2026	11,470	11,470	11,215	11,400	+25	+0.22%	128,326
Jan 19, 2026	11,500	11,500	11,305	11,375	+5	+0.04%	106,422
Jan 16, 2026	11,625	11,640	11,320	11,370	-40	-0.35%	128,597
Jan 15, 2026	11,715	11,750	11,200	11,410	-340	-2.89%	298,754
Jan 14, 2026	11,350	11,930	11,335	11,750	+495	+4.40%	277,160
Jan 13, 2026	11,495	11,535	11,000	11,255	+405	+3.73%	341,938
Jan 9, 2026	10,595	10,975	10,465	10,850	+300	+2.84%	200,371
Jan 8, 2026	11,000	11,215	10,550	10,550	-540	-4.87%	282,918
Jan 7, 2026	11,850	11,860	11,025	11,090	-190	-1.68%	368,514
Jan 6, 2026	11,100	11,415	10,925	11,280	+345	+3.16%	246,309
Jan 5, 2026	11,420	11,435	10,600	10,935	-165	-1.49%	340,942
Dec 30, 2025	10,110	11,215	10,000	11,100	-510	-4.39%	712,614
Dec 29, 2025	12,050	12,770	11,000	11,610	-60	-0.51%	1,028,263
Dec 26, 2025	11,115	11,670	10,915	11,670	+910	+8.46%	598,325