Japan Physical Platinum ETF(1541) Historical

52 Week High Jan 29, 2026

15,000 JPY

52 Week Low May 2, 2025

4,095 JPY

Yearly High Jan 29, 2026

15,000 JPY

Yearly Low Mar 23, 2026

8,297 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,067	9,164	9,054	9,115	+150	+1.67%	27,762

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,982	9,004	8,895	8,965	-230	-2.50%	42,788
Apr 28, 2026	9,301	9,431	9,150	9,195	-224	-2.38%	36,811
Apr 27, 2026	9,250	9,430	9,209	9,419	+135	+1.45%	36,995
Apr 24, 2026	9,424	9,487	9,284	9,284	-290	-3.03%	23,024
Apr 23, 2026	9,635	9,690	9,342	9,574	-116	-1.20%	52,658
Apr 22, 2026	9,650	9,715	9,620	9,690	-25	-0.26%	20,291
Apr 21, 2026	9,760	9,797	9,676	9,715	0	0.00%	19,376
Apr 20, 2026	9,800	9,859	9,711	9,715	-85	-0.87%	21,763
Apr 17, 2026	9,900	9,900	9,730	9,800	-200	-2.00%	43,071
Apr 16, 2026	9,900	10,025	9,865	10,000	+183	+1.86%	42,964
Apr 15, 2026	9,875	9,998	9,750	9,817	+65	+0.67%	58,766
Apr 14, 2026	9,740	9,815	9,702	9,752	+134	+1.39%	46,544
Apr 13, 2026	9,488	9,624	9,457	9,618	-81	-0.84%	32,018
Apr 10, 2026	9,704	9,730	9,419	9,699	+276	+2.93%	46,001
Apr 9, 2026	9,555	9,555	9,360	9,423	-191	-1.99%	29,079
Apr 8, 2026	9,591	9,614	9,400	9,614	+399	+4.33%	66,258
Apr 7, 2026	9,245	9,270	9,117	9,215	-34	-0.37%	35,638
Apr 6, 2026	9,190	9,283	8,945	9,249	+68	+0.74%	47,641
Apr 3, 2026	9,165	9,234	9,080	9,181	+298	+3.35%	38,320
Apr 2, 2026	9,280	9,280	8,830	8,883	-366	-3.96%	68,012