About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
4,151
JPY
+16
(+0.39%)
May 9, 3:30 pm JST
28.54
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
4,160
May 9, 11:58 pm JST
Summary Chart Historical News
52 Week High May 20, 2024
5,040 JPY
52 Week Low Apr 7, 2025
3,840 JPY
Yearly High Feb 14, 2025
4,510 JPY
Yearly Low Apr 7, 2025
3,840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 4,150 4,155 4,138 4,151 +16 +0.39% 10,132

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 4,141 4,141 4,121 4,135 +14 +0.34% 7,000
May 7, 2025 4,139 4,139 4,120 4,121 +6 +0.15% 11,689
May 2, 2025 4,105 4,130 4,095 4,115 +50 +1.23% 16,328
May 1, 2025 4,095 4,095 4,060 4,065 -60 -1.45% 11,122
Apr 30, 2025 4,115 4,125 4,100 4,125 +15 +0.36% 6,387
Apr 28, 2025 4,115 4,115 4,085 4,110 +35 +0.86% 8,247
Apr 25, 2025 4,100 4,115 4,075 4,075 -25 -0.61% 13,185
Apr 24, 2025 4,120 4,120 4,080 4,100 +50 +1.23% 16,571
Apr 23, 2025 4,060 4,075 4,040 4,050 -15 -0.37% 12,816
Apr 22, 2025 4,060 4,085 4,050 4,065 -35 -0.85% 18,682
Apr 21, 2025 4,130 4,135 4,075 4,100 -40 -0.97% 26,497
Apr 18, 2025 4,125 4,145 4,105 4,140 +15 +0.36% 10,253
Apr 17, 2025 4,100 4,135 4,100 4,125 +55 +1.35% 19,805
Apr 16, 2025 4,105 4,105 4,065 4,070 +5 +0.12% 13,306
Apr 15, 2025 4,080 4,085 4,040 4,065 +5 +0.12% 16,781
Apr 14, 2025 4,110 4,115 4,060 4,060 -5 -0.12% 20,933
Apr 11, 2025 4,010 4,065 3,970 4,065 +5 +0.12% 13,498
Apr 10, 2025 4,125 4,125 4,045 4,060 +115 +2.92% 11,867
Apr 9, 2025 4,005 4,010 3,905 3,945 -110 -2.71% 28,986
Apr 8, 2025 4,030 4,055 4,010 4,055 +95 +2.40% 26,385