kabutan

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
8,375
JPY
+445
(+5.61%)
Dec 15, 3:24 pm JST
54.02
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
8,393
Dec 15, 3:24 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
10,445 JPY
52 Week Low Apr 7, 2025
3,840 JPY
Yearly High Oct 17, 2025
10,445 JPY
Yearly Low Apr 7, 2025
3,840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 8,000 8,395 8,000 8,375 +445 +5.61% 138,964

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 7,801 7,934 7,751 7,930 +240 +3.12% 108,704
Dec 11, 2025 7,608 7,690 7,545 7,690 +37 +0.48% 100,630
Dec 10, 2025 7,644 7,696 7,560 7,653 +147 +1.96% 89,450
Dec 9, 2025 7,520 7,541 7,459 7,506 -14 -0.19% 35,880
Dec 8, 2025 7,452 7,524 7,400 7,520 +50 +0.67% 52,154
Dec 5, 2025 7,401 7,477 7,352 7,470 +26 +0.35% 66,556
Dec 4, 2025 7,560 7,560 7,420 7,444 -76 -1.01% 75,558
Dec 3, 2025 7,502 7,569 7,405 7,520 +18 +0.24% 73,421
Dec 2, 2025 7,693 7,693 7,500 7,502 -273 -3.51% 89,839
Dec 1, 2025 7,767 7,900 7,560 7,775 +290 +3.87% 178,149
Nov 28, 2025 7,299 7,530 7,287 7,485 +200 +2.75% 121,714
Nov 27, 2025 7,170 7,285 7,135 7,285 +195 +2.75% 194,391
Nov 26, 2025 7,099 7,119 7,060 7,090 -8 -0.11% 38,624
Nov 25, 2025 7,096 7,117 7,050 7,098 +123 +1.76% 40,561
Nov 21, 2025 6,983 7,050 6,955 6,975 -153 -2.15% 46,725
Nov 20, 2025 7,131 7,163 7,099 7,128 +51 +0.72% 37,266
Nov 19, 2025 7,048 7,077 6,969 7,077 +108 +1.55% 57,588
Nov 18, 2025 7,079 7,081 6,911 6,969 -128 -1.80% 70,363
Nov 17, 2025 7,080 7,142 7,016 7,097 -216 -2.95% 89,800
Nov 14, 2025 7,350 7,422 7,283 7,313 -167 -2.23% 80,259