kabutan

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
8,320
JPY
+390
(+4.92%)
Dec 15, 3:14 pm JST
53.70
USD
Dec 15, 1:15 am EST
Result
ー
PTS
outside of trading hours
8,322
Dec 15, 3:15 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
10,445 JPY
52 Week Low Apr 7, 2025
3,840 JPY
Yearly High Oct 17, 2025
10,445 JPY
Yearly Low Apr 7, 2025
3,840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,767 8,335 7,352 8,320 +835 +11.16% 1,003,378

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 2,918 2,946 2,778 2,854 -44 -1.52% 293,771
Feb, 2019 2,724 2,915 2,660 2,898 +178 +6.54% 249,985
Jan, 2019 2,655 2,744 2,641 2,720 +19 +0.70% 115,927
Dec, 2018 2,840 2,840 2,630 2,701 -143 -5.03% 278,795
Nov, 2018 2,860 3,005 2,809 2,844 -11 -0.39% 336,793
Oct, 2018 2,803 2,886 2,780 2,855 +60 +2.15% 247,953
Sep, 2018 2,713 2,855 2,686 2,795 +80 +2.95% 222,858
Aug, 2018 2,876 2,880 2,647 2,715 -127 -4.47% 412,244
Jul, 2018 2,912 2,918 2,779 2,842 -64 -2.20% 355,986
Jun, 2018 3,050 3,070 2,885 2,906 -144 -4.72% 424,639
May, 2018 3,065 3,105 3,035 3,050 -15 -0.49% 180,712
Apr, 2018 3,090 3,120 3,005 3,065 -25 -0.81% 313,802
Mar, 2018 3,200 3,205 3,080 3,090 -125 -3.89% 198,796
Feb, 2018 3,315 3,350 3,205 3,215 -85 -2.58% 177,455
Jan, 2018 3,240 3,410 3,220 3,300 +110 +3.45% 518,088
Dec, 2017 3,235 3,235 3,060 3,190 -45 -1.39% 722,531
Nov, 2017 3,215 3,260 3,210 3,235 +20 +0.62% 190,845
Oct, 2017 3,190 3,255 3,180 3,215 0 0.00% 235,298
Sep, 2017 3,325 3,370 3,200 3,215 -105 -3.16% 403,477
Aug, 2017 3,170 3,335 3,165 3,320 +150 +4.73% 533,760