Japan Physical Platinum ETF(1541) Historical

52 Week High Oct 17, 2025

10,445 JPY

52 Week Low Apr 7, 2025

3,840 JPY

Yearly High Oct 17, 2025

10,445 JPY

Yearly Low Apr 7, 2025

3,840 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,767	8,335	7,352	8,320	+835	+11.16%	1,003,378

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,681	3,090	2,669	2,993	+280	+10.32%	1,426,375
Oct, 2020	2,926	2,927	2,712	2,713	-152	-5.31%	1,229,622
Sep, 2020	3,015	3,205	2,840	2,865	-160	-5.29%	1,457,521
Aug, 2020	2,938	3,275	2,936	3,025	+120	+4.13%	1,366,908
Jul, 2020	2,740	3,140	2,687	2,905	+185	+6.80%	1,361,359
Jun, 2020	2,760	2,818	2,612	2,720	-20	-0.73%	548,549
May, 2020	2,560	3,000	2,486	2,740	+183	+7.16%	834,243
Apr, 2020	2,475	2,818	2,400	2,557	+73	+2.94%	427,625
Mar, 2020	2,792	2,900	2,032	2,484	-433	-14.84%	1,068,423
Feb, 2020	3,140	3,360	2,877	2,917	-293	-9.13%	321,636
Jan, 2020	3,190	3,400	3,115	3,210	+85	+2.72%	659,726
Dec, 2019	2,974	3,145	2,949	3,125	+163	+5.50%	311,923
Nov, 2019	3,045	3,075	2,895	2,962	-78	-2.57%	199,517
Oct, 2019	2,908	3,055	2,855	3,040	+15	+0.50%	228,658
Sep, 2019	2,990	3,195	2,971	3,025	+69	+2.33%	587,854
Aug, 2019	2,850	2,960	2,691	2,956	+74	+2.57%	399,821
Jul, 2019	2,730	2,897	2,680	2,882	+198	+7.38%	313,048
Jun, 2019	2,655	2,721	2,628	2,684	+26	+0.98%	344,894
May, 2019	2,972	2,988	2,651	2,658	-347	-11.55%	420,127
Apr, 2019	2,860	3,060	2,859	3,005	+151	+5.29%	396,486