kabutan

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
8,320
JPY
+390
(+4.92%)
Dec 15, 3:14 pm JST
53.64
USD
Dec 15, 1:14 am EST
Result
ー
PTS
outside of trading hours
8,307
Dec 15, 3:14 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
10,445 JPY
52 Week Low Apr 7, 2025
3,840 JPY
Yearly High Oct 17, 2025
10,445 JPY
Yearly Low Apr 7, 2025
3,840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,767 8,335 7,352 8,320 +835 +11.16% 1,003,378

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 3,665 3,680 3,485 3,635 -115 -3.07% 554,487
Jun, 2022 3,715 3,910 3,685 3,750 +70 +1.90% 940,196
May, 2022 3,670 3,795 3,560 3,680 +85 +2.36% 547,602
Apr, 2022 3,625 3,925 3,550 3,595 -30 -0.83% 839,984
Mar, 2022 3,605 4,030 3,490 3,625 -30 -0.82% 1,363,204
Feb, 2022 3,525 3,800 3,520 3,655 +155 +4.43% 512,218
Jan, 2022 3,340 3,580 3,300 3,500 +160 +4.79% 565,758
Dec, 2021 3,225 3,385 3,175 3,340 +70 +2.14% 708,800
Nov, 2021 3,470 3,720 3,270 3,270 -190 -5.49% 714,614
Oct, 2021 3,225 3,625 3,190 3,460 +240 +7.45% 918,163
Sep, 2021 3,370 3,445 3,060 3,220 -140 -4.17% 1,307,086
Aug, 2021 3,495 3,520 3,220 3,360 -145 -4.14% 707,259
Jul, 2021 3,585 3,805 3,495 3,505 -55 -1.54% 1,029,235
Jun, 2021 3,935 3,955 3,405 3,560 -365 -9.30% 1,119,651
May, 2021 4,005 4,140 3,840 3,925 -40 -1.01% 824,057
Apr, 2021 3,905 4,090 3,830 3,965 +120 +3.12% 1,061,743
Mar, 2021 3,805 4,010 3,580 3,845 +10 +0.26% 1,732,681
Feb, 2021 3,385 4,260 3,380 3,835 +505 +15.17% 2,874,646
Jan, 2021 3,300 3,485 3,255 3,330 +80 +2.46% 1,465,076
Dec, 2020 3,040 3,260 3,035 3,250 +257 +8.59% 1,808,289