kabutan

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
8,315
JPY
+385
(+4.85%)
Dec 15, 3:13 pm JST
53.64
USD
Dec 15, 1:14 am EST
Result
ー
PTS
outside of trading hours
8,318
Dec 15, 3:13 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
10,445 JPY
52 Week Low Apr 7, 2025
3,840 JPY
Yearly High Oct 17, 2025
10,445 JPY
Yearly Low Apr 7, 2025
3,840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,767 8,335 7,352 8,315 +830 +11.09% 1,002,650

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 3,925 4,045 3,915 4,000 +60 +1.52% 577,442
Feb, 2024 4,000 4,000 3,920 3,940 -80 -1.99% 502,523
Jan, 2024 4,050 4,060 3,925 4,020 -95 -2.31% 586,015
Dec, 2023 4,045 4,130 3,880 4,115 +95 +2.36% 594,322
Nov, 2023 4,120 4,135 3,845 4,020 -75 -1.83% 685,494
Oct, 2023 4,065 4,105 3,825 4,095 +25 +0.61% 767,379
Sep, 2023 4,140 4,145 3,930 4,070 -100 -2.40% 475,988
Aug, 2023 4,015 4,210 3,845 4,170 +225 +5.70% 664,829
Jul, 2023 3,950 4,095 3,900 3,945 -5 -0.13% 517,888
Jun, 2023 4,175 4,295 3,930 3,950 -295 -6.95% 481,143
May, 2023 4,250 4,405 4,200 4,245 0 0.00% 411,051
Apr, 2023 3,925 4,350 3,910 4,245 +330 +8.43% 596,843
Mar, 2023 3,870 3,960 3,810 3,915 +75 +1.95% 481,991
Feb, 2023 3,965 3,975 3,715 3,840 -110 -2.78% 492,487
Jan, 2023 4,175 4,220 3,945 3,950 -160 -3.89% 349,914
Dec, 2022 4,200 4,210 3,895 4,110 -25 -0.60% 403,435
Nov, 2022 4,020 4,300 4,005 4,135 +100 +2.48% 587,616
Oct, 2022 3,690 4,090 3,680 4,035 +325 +8.76% 840,269
Sep, 2022 3,555 3,870 3,500 3,710 +120 +3.34% 813,556
Aug, 2022 3,640 3,790 3,550 3,590 -45 -1.24% 536,130