Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 7,767 | 8,335 | 7,352 | 8,334 | +849 | +11.34% | 1,004,444 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2010 | 4,450 | 4,730 | 4,420 | 4,500 | +70 | +1.58% | 64,438 |
| Oct, 2010 | 4,460 | 4,675 | 4,390 | 4,430 | 0 | 0.00% | 22,512 |
| Sep, 2010 | 4,180 | 4,525 | 4,165 | 4,430 | +290 | +7.00% | 14,085 |
| Aug, 2010 | 4,470 | 4,500 | 4,140 | 4,140 | -280 | -6.33% | 15,590 |
| Jul, 2010 | 4,395 | 4,540 | 4,280 | 4,420 | ー | ー% | 27,347 |