kabutan

Japan Physical Platinum ETF(1541) Historical

1541
TSE ETF
Japan Physical Platinum ETF
8,334
JPY
+404
(+5.09%)
Dec 15, 3:16 pm JST
53.72
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
8,331
Dec 15, 3:16 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
10,445 JPY
52 Week Low Apr 7, 2025
3,840 JPY
Yearly High Oct 17, 2025
10,445 JPY
Yearly Low Apr 7, 2025
3,840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,767 8,335 7,352 8,334 +849 +11.34% 1,004,444

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2010 4,450 4,730 4,420 4,500 +70 +1.58% 64,438
Oct, 2010 4,460 4,675 4,390 4,430 0 0.00% 22,512
Sep, 2010 4,180 4,525 4,165 4,430 +290 +7.00% 14,085
Aug, 2010 4,470 4,500 4,140 4,140 -280 -6.33% 15,590
Jul, 2010 4,395 4,540 4,280 4,420 ー% 27,347