About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Physical Gold ETF(1540) Historical

1540
TSE ETF
Japan Physical Gold ETF
12,450
JPY
+110
(+0.89%)
Dec 23, 3:30 pm JST
79.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
12,350
Dec 23, 7:31 pm JST
Summary Chart Historical News
52 Week High Apr 16, 2024
12,985 JPY
52 Week Low Dec 26, 2023
8,887 JPY
Yearly High Apr 16, 2024
12,985 JPY
Yearly Low Jan 9, 2024
8,893 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 8,932 12,985 8,893 12,450 +3,517 +39.37% 44,656,482

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 7,391 9,393 7,368 8,933 +1,540 +20.83% 24,459,945
2022 6,377 7,756 6,321 7,393 +1,048 +16.52% 24,437,380
2021 6,190 6,540 5,630 6,345 +255 +4.19% 31,717,269
2020 5,220 6,750 4,900 6,090 +1,020 +20.12% 36,612,881
2019 4,330 5,110 4,325 5,070 +695 +15.89% 10,469,570
2018 4,590 4,640 4,005 4,375 -180 -3.95% 7,717,519
2017 4,250 4,560 4,245 4,555 +315 +7.43% 9,436,831
2016 4,045 4,545 4,000 4,240 +170 +4.18% 15,110,380
2015 4,500 4,865 4,050 4,070 -435 -9.66% 12,349,020
2014 4,090 4,620 4,020 4,505 +465 +11.51% 11,408,060
2013 4,615 5,000 3,720 4,040 -515 -11.31% 19,659,430
2012 3,955 4,600 3,900 4,555 +675 +17.40% 14,185,870
2011 3,735 4,770 3,500 3,880 +160 +4.30% 15,936,280
2010 3,600 3,805 3,275 3,720 ー% 3,458,315