kabutan

Japan Physical Gold ETF(1540) Historical

1540
TSE ETF
Japan Physical Gold ETF
20,400
JPY
+305
(+1.52%)
Dec 12, 3:30 pm JST
130.94
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
20,689
Dec 13, 1:06 am JST
Summary Chart Historical News
52 Week High Oct 17, 2025
25,740 JPY
52 Week Low Dec 19, 2024
12,090 JPY
Yearly High Oct 17, 2025
25,740 JPY
Yearly Low Jan 6, 2025
12,550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 12,555 25,740 12,550 20,400 +7,905 +63.27% 115,695,354

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 8,932 12,985 8,893 12,495 +3,562 +39.87% 45,107,016
2023 7,391 9,393 7,368 8,933 +1,540 +20.83% 24,459,945
2022 6,377 7,756 6,321 7,393 +1,048 +16.52% 24,437,380
2021 6,190 6,540 5,630 6,345 +255 +4.19% 31,717,269
2020 5,220 6,750 4,900 6,090 +1,020 +20.12% 36,612,881
2019 4,330 5,110 4,325 5,070 +695 +15.89% 10,469,570
2018 4,590 4,640 4,005 4,375 -180 -3.95% 7,717,519
2017 4,250 4,560 4,245 4,555 +315 +7.43% 9,436,831
2016 4,045 4,545 4,000 4,240 +170 +4.18% 15,110,380
2015 4,500 4,865 4,050 4,070 -435 -9.66% 12,349,020
2014 4,090 4,620 4,020 4,505 +465 +11.51% 11,408,060
2013 4,615 5,000 3,720 4,040 -515 -11.31% 19,659,430
2012 3,955 4,600 3,900 4,555 +675 +17.40% 14,185,870
2011 3,735 4,770 3,500 3,880 +160 +4.30% 15,936,280
2010 3,600 3,805 3,275 3,720 ー ー% 3,458,315