kabutan

Japan Physical Gold ETF(1540) Historical

1540
TSE ETF
Japan Physical Gold ETF
19,980
JPY
+85
(+0.43%)
Dec 5, 2:17 pm JST
129.06
USD
Dec 5, 12:18 am EST
Result
ー
PTS
outside of trading hours
19,979
Dec 5, 2:14 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
25,740 JPY
52 Week Low Dec 6, 2024
11,885 JPY
Yearly High Oct 17, 2025
25,740 JPY
Yearly Low Jan 6, 2025
12,550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 12,555 25,740 12,550 19,980 +7,485 +59.90% 113,729,419

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 8,932 12,985 8,893 12,495 +3,562 +39.87% 45,107,016
2023 7,391 9,393 7,368 8,933 +1,540 +20.83% 24,459,945
2022 6,377 7,756 6,321 7,393 +1,048 +16.52% 24,437,380
2021 6,190 6,540 5,630 6,345 +255 +4.19% 31,717,269
2020 5,220 6,750 4,900 6,090 +1,020 +20.12% 36,612,881
2019 4,330 5,110 4,325 5,070 +695 +15.89% 10,469,570
2018 4,590 4,640 4,005 4,375 -180 -3.95% 7,717,519
2017 4,250 4,560 4,245 4,555 +315 +7.43% 9,436,831
2016 4,045 4,545 4,000 4,240 +170 +4.18% 15,110,380
2015 4,500 4,865 4,050 4,070 -435 -9.66% 12,349,020
2014 4,090 4,620 4,020 4,505 +465 +11.51% 11,408,060
2013 4,615 5,000 3,720 4,040 -515 -11.31% 19,659,430
2012 3,955 4,600 3,900 4,555 +675 +17.40% 14,185,870
2011 3,735 4,770 3,500 3,880 +160 +4.30% 15,936,280
2010 3,600 3,805 3,275 3,720 ー ー% 3,458,315