Japan Physical Gold ETF(1540) Historical

52 Week High Oct 17, 2025

25,740 JPY

52 Week Low Mar 11, 2025

12,805 JPY

Yearly High Oct 17, 2025

25,740 JPY

Yearly Low Jan 6, 2025

12,550 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	21,160	26,585	21,070	26,500	+5,695	+27.37%	19,946,690

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	12,555	25,740	12,550	20,805	+8,310	+66.51%	123,466,838
2024	8,932	12,985	8,893	12,495	+3,562	+39.87%	45,107,016
2023	7,391	9,393	7,368	8,933	+1,540	+20.83%	24,459,945
2022	6,377	7,756	6,321	7,393	+1,048	+16.52%	24,437,380
2021	6,190	6,540	5,630	6,345	+255	+4.19%	31,717,269
2020	5,220	6,750	4,900	6,090	+1,020	+20.12%	36,612,881
2019	4,330	5,110	4,325	5,070	+695	+15.89%	10,469,570
2018	4,590	4,640	4,005	4,375	-180	-3.95%	7,717,519
2017	4,250	4,560	4,245	4,555	+315	+7.43%	9,436,831
2016	4,045	4,545	4,000	4,240	+170	+4.18%	15,110,380
2015	4,500	4,865	4,050	4,070	-435	-9.66%	12,349,020
2014	4,090	4,620	4,020	4,505	+465	+11.51%	11,408,060
2013	4,615	5,000	3,720	4,040	-515	-11.31%	19,659,430
2012	3,955	4,600	3,900	4,555	+675	+17.40%	14,185,870
2011	3,735	4,770	3,500	3,880	+160	+4.30%	15,936,280
2010	3,600	3,805	3,275	3,720	ー	ー%	3,458,315