Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 8,932 | 12,985 | 8,893 | 12,450 | +3,517 | +39.37% | 44,656,482 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 7,391 | 9,393 | 7,368 | 8,933 | +1,540 | +20.83% | 24,459,945 |
2022 | 6,377 | 7,756 | 6,321 | 7,393 | +1,048 | +16.52% | 24,437,380 |
2021 | 6,190 | 6,540 | 5,630 | 6,345 | +255 | +4.19% | 31,717,269 |
2020 | 5,220 | 6,750 | 4,900 | 6,090 | +1,020 | +20.12% | 36,612,881 |
2019 | 4,330 | 5,110 | 4,325 | 5,070 | +695 | +15.89% | 10,469,570 |
2018 | 4,590 | 4,640 | 4,005 | 4,375 | -180 | -3.95% | 7,717,519 |
2017 | 4,250 | 4,560 | 4,245 | 4,555 | +315 | +7.43% | 9,436,831 |
2016 | 4,045 | 4,545 | 4,000 | 4,240 | +170 | +4.18% | 15,110,380 |
2015 | 4,500 | 4,865 | 4,050 | 4,070 | -435 | -9.66% | 12,349,020 |
2014 | 4,090 | 4,620 | 4,020 | 4,505 | +465 | +11.51% | 11,408,060 |
2013 | 4,615 | 5,000 | 3,720 | 4,040 | -515 | -11.31% | 19,659,430 |
2012 | 3,955 | 4,600 | 3,900 | 4,555 | +675 | +17.40% | 14,185,870 |
2011 | 3,735 | 4,770 | 3,500 | 3,880 | +160 | +4.30% | 15,936,280 |
2010 | 3,600 | 3,805 | 3,275 | 3,720 | ー | ー% | 3,458,315 |