Japan Physical Gold ETF(1540) Historical

52 Week High Jan 29, 2026

26,585 JPY

52 Week Low May 20, 2025

14,010 JPY

Yearly High Jan 29, 2026

26,585 JPY

Yearly Low Mar 23, 2026

20,385 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 19, 2026	21,540	21,785	21,260	21,585	-110	-0.51%	1,350,094

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 15, 2026	21,695	-2.71%	22,103	1,710,129	21,475	1,288,442	60.00
May 8, 2026	22,300	+2.65%	22,182	442,215	ー	ー	ー
May 1, 2026	21,725	-2.88%	22,111	1,131,497	23,589	1,350,245	57.24
Apr 24, 2026	22,370	-2.36%	22,678	1,101,311	18,321	1,342,721	73.29
Apr 17, 2026	22,910	+1.13%	22,864	1,448,453	14,074	1,355,190	96.29
Apr 10, 2026	22,655	+0.85%	22,573	2,068,029	15,023	1,381,301	91.95
Apr 3, 2026	22,465	+4.78%	22,157	3,658,678	21,831	1,400,721	64.16
Mar 27, 2026	21,440	-6.94%	21,268	5,047,226	28,513	1,413,791	49.58
Mar 19, 2026	23,040	-5.98%	23,720	1,646,659	20,871	1,410,763	67.59
Mar 13, 2026	24,505	+0.04%	24,534	2,321,233	12,360	1,499,166	121.29
Mar 6, 2026	24,495	-0.47%	25,089	4,566,583	18,685	1,537,750	82.30
Feb 27, 2026	24,610	+3.29%	24,626	2,274,203	18,235	1,600,601	87.78
Feb 20, 2026	23,825	+1.79%	23,426	3,199,491	25,395	1,631,105	64.23
Feb 13, 2026	23,405	-1.02%	24,036	3,771,400	29,932	1,603,371	53.57
Feb 6, 2026	23,645	-4.25%	23,331	12,614,991	44,504	1,594,759	35.83
Jan 30, 2026	24,695	+3.33%	25,056	8,900,282	33,702	1,685,056	50.00
Jan 23, 2026	23,900	+7.17%	23,275	5,402,605	14,756	1,557,808	105.57
Jan 16, 2026	22,300	+3.70%	22,355	3,292,656	16,141	1,364,866	84.56
Jan 9, 2026	21,505	+3.36%	21,309	3,161,764	42,830	1,321,999	30.87
Dec 30, 2025	20,805	-3.39%	21,090	1,788,925	ー	ー	ー