About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Physical Gold ETF(1540) Historical

1540
TSE ETF
Japan Physical Gold ETF
12,450
JPY
+110
(+0.89%)
Dec 23, 3:30 pm JST
79.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
12,350
Dec 23, 7:31 pm JST
Summary Chart Historical News
52 Week High Apr 16, 2024
12,985 JPY
52 Week Low Dec 26, 2023
8,887 JPY
Yearly High Apr 16, 2024
12,985 JPY
Yearly Low Jan 9, 2024
8,893 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 12,410 12,455 12,385 12,450 +110 +0.89% 168,366

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 12,340 -0.60% 12,281 701,474
Dec 13, 2024 12,415 +3.80% 12,293 1,066,780 10,590 537,587 50.76
Dec 6, 2024 11,960 -1.03% 11,983 936,352 16,196 557,746 34.44
Nov 29, 2024 12,085 -4.09% 12,250 1,288,367 20,639 550,839 26.69
Nov 22, 2024 12,600 +4.43% 12,326 1,412,963 15,246 580,918 38.10
Nov 15, 2024 12,065 -3.09% 12,181 1,051,635 14,535 526,141 36.20
Nov 8, 2024 12,450 -2.20% 12,542 1,106,814 15,396 511,610 33.23
Nov 1, 2024 12,730 +2.04% 12,783 1,382,836 17,408 485,974 27.92
Oct 25, 2024 12,475 +1.38% 12,509 1,539,714 32,921 356,314 10.82
Oct 18, 2024 12,305 +3.27% 12,130 690,173 24,030 376,421 15.66
Oct 11, 2024 11,915 +0.97% 11,820 759,535 22,485 353,839 15.74
Oct 4, 2024 11,800 +0.08% 11,620 857,471 19,845 352,866 17.78
Sep 27, 2024 11,790 +5.46% 11,571 778,237 23,065 354,702 15.38
Sep 20, 2024 11,180 +2.15% 11,076 441,199 11,643 307,539 26.41
Sep 13, 2024 10,945 +0.74% 10,862 556,867 10,084 300,732 29.82
Sep 6, 2024 10,865 -1.45% 10,974 525,932 10,314 302,516 29.33
Aug 30, 2024 11,025 +0.27% 10,996 428,962 10,126 300,555 29.68
Aug 23, 2024 10,995 -0.81% 11,081 664,549 11,894 293,196 24.65
Aug 16, 2024 11,085 +2.97% 11,023 882,163 11,112 281,558 25.34
Aug 9, 2024 10,765 -3.32% 10,638 1,204,828 9,186 292,473 31.84