About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Gold ETF(1540) Historical

1540
TSE ETF
Japan Physical Gold ETF
14,390
JPY
-50
(-0.35%)
Apr 18, 11:30 am JST
101.05
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
14,389
Apr 18, 11:29 am JST
Summary Chart Historical News
52 Week High Apr 1, 2025
14,640 JPY
52 Week Low Aug 7, 2024
10,425 JPY
Yearly High Apr 1, 2025
14,640 JPY
Yearly Low Jan 6, 2025
12,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 14,110 14,565 13,970 14,390 +380 +2.71% 2,865,471

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 14,010 +1.85% 13,540 3,240,965 40,882 731,783 17.90
Apr 4, 2025 13,755 -2.83% 14,175 3,713,864 43,809 697,618 15.92
Mar 28, 2025 14,155 +2.68% 13,857 1,585,586 48,279 672,810 13.94
Mar 21, 2025 13,785 +2.49% 13,671 1,368,346 42,670 637,706 14.95
Mar 14, 2025 13,450 +3.26% 13,136 1,364,863 25,970 623,421 24.01
Mar 7, 2025 13,025 +0.23% 13,115 1,263,889 24,442 634,977 25.98
Feb 28, 2025 12,995 -3.31% 13,230 1,526,118 35,038 621,512 17.74
Feb 21, 2025 13,440 -0.81% 13,418 1,732,519 42,354 643,114 15.18
Feb 14, 2025 13,550 +3.08% 13,464 1,020,923 20,475 589,535 28.79
Feb 7, 2025 13,145 +0.65% 13,183 1,362,571 18,671 596,799 31.96
Jan 31, 2025 13,060 +0.23% 12,959 883,591 13,125 577,797 44.02
Jan 24, 2025 13,030 +2.04% 12,922 1,027,148 12,642 543,825 43.02
Jan 17, 2025 12,770 -0.62% 12,752 871,035 16,561 524,008 31.64
Jan 10, 2025 12,850 +2.84% 12,683 952,018 18,462 518,983 28.11
Dec 30, 2024 12,495 -0.60% 12,498 134,734
Dec 27, 2024 12,570 +1.86% 12,458 652,512 12,609 536,991 42.59
Dec 20, 2024 12,340 -0.60% 12,281 701,474 14,399 539,810 37.49
Dec 13, 2024 12,415 +3.80% 12,293 1,066,780 10,590 537,587 50.76
Dec 6, 2024 11,960 -1.03% 11,983 936,352 16,196 557,746 34.44
Nov 29, 2024 12,085 -4.09% 12,250 1,288,367 20,639 550,839 26.69