Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 14,110 | 14,565 | 13,970 | 14,390 | +380 | +2.71% | 2,865,471 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 14,010 | +1.85% | 13,540 | 3,240,965 | 40,882 | 731,783 | 17.90 |
Apr 4, 2025 | 13,755 | -2.83% | 14,175 | 3,713,864 | 43,809 | 697,618 | 15.92 |
Mar 28, 2025 | 14,155 | +2.68% | 13,857 | 1,585,586 | 48,279 | 672,810 | 13.94 |
Mar 21, 2025 | 13,785 | +2.49% | 13,671 | 1,368,346 | 42,670 | 637,706 | 14.95 |
Mar 14, 2025 | 13,450 | +3.26% | 13,136 | 1,364,863 | 25,970 | 623,421 | 24.01 |
Mar 7, 2025 | 13,025 | +0.23% | 13,115 | 1,263,889 | 24,442 | 634,977 | 25.98 |
Feb 28, 2025 | 12,995 | -3.31% | 13,230 | 1,526,118 | 35,038 | 621,512 | 17.74 |
Feb 21, 2025 | 13,440 | -0.81% | 13,418 | 1,732,519 | 42,354 | 643,114 | 15.18 |
Feb 14, 2025 | 13,550 | +3.08% | 13,464 | 1,020,923 | 20,475 | 589,535 | 28.79 |
Feb 7, 2025 | 13,145 | +0.65% | 13,183 | 1,362,571 | 18,671 | 596,799 | 31.96 |
Jan 31, 2025 | 13,060 | +0.23% | 12,959 | 883,591 | 13,125 | 577,797 | 44.02 |
Jan 24, 2025 | 13,030 | +2.04% | 12,922 | 1,027,148 | 12,642 | 543,825 | 43.02 |
Jan 17, 2025 | 12,770 | -0.62% | 12,752 | 871,035 | 16,561 | 524,008 | 31.64 |
Jan 10, 2025 | 12,850 | +2.84% | 12,683 | 952,018 | 18,462 | 518,983 | 28.11 |
Dec 30, 2024 | 12,495 | -0.60% | 12,498 | 134,734 | ー | ー | ー |
Dec 27, 2024 | 12,570 | +1.86% | 12,458 | 652,512 | 12,609 | 536,991 | 42.59 |
Dec 20, 2024 | 12,340 | -0.60% | 12,281 | 701,474 | 14,399 | 539,810 | 37.49 |
Dec 13, 2024 | 12,415 | +3.80% | 12,293 | 1,066,780 | 10,590 | 537,587 | 50.76 |
Dec 6, 2024 | 11,960 | -1.03% | 11,983 | 936,352 | 16,196 | 557,746 | 34.44 |
Nov 29, 2024 | 12,085 | -4.09% | 12,250 | 1,288,367 | 20,639 | 550,839 | 26.69 |