Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 12,410 | 12,455 | 12,385 | 12,450 | +110 | +0.89% | 168,366 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 12,340 | -0.60% | 12,281 | 701,474 | ー | ー | ー |
Dec 13, 2024 | 12,415 | +3.80% | 12,293 | 1,066,780 | 10,590 | 537,587 | 50.76 |
Dec 6, 2024 | 11,960 | -1.03% | 11,983 | 936,352 | 16,196 | 557,746 | 34.44 |
Nov 29, 2024 | 12,085 | -4.09% | 12,250 | 1,288,367 | 20,639 | 550,839 | 26.69 |
Nov 22, 2024 | 12,600 | +4.43% | 12,326 | 1,412,963 | 15,246 | 580,918 | 38.10 |
Nov 15, 2024 | 12,065 | -3.09% | 12,181 | 1,051,635 | 14,535 | 526,141 | 36.20 |
Nov 8, 2024 | 12,450 | -2.20% | 12,542 | 1,106,814 | 15,396 | 511,610 | 33.23 |
Nov 1, 2024 | 12,730 | +2.04% | 12,783 | 1,382,836 | 17,408 | 485,974 | 27.92 |
Oct 25, 2024 | 12,475 | +1.38% | 12,509 | 1,539,714 | 32,921 | 356,314 | 10.82 |
Oct 18, 2024 | 12,305 | +3.27% | 12,130 | 690,173 | 24,030 | 376,421 | 15.66 |
Oct 11, 2024 | 11,915 | +0.97% | 11,820 | 759,535 | 22,485 | 353,839 | 15.74 |
Oct 4, 2024 | 11,800 | +0.08% | 11,620 | 857,471 | 19,845 | 352,866 | 17.78 |
Sep 27, 2024 | 11,790 | +5.46% | 11,571 | 778,237 | 23,065 | 354,702 | 15.38 |
Sep 20, 2024 | 11,180 | +2.15% | 11,076 | 441,199 | 11,643 | 307,539 | 26.41 |
Sep 13, 2024 | 10,945 | +0.74% | 10,862 | 556,867 | 10,084 | 300,732 | 29.82 |
Sep 6, 2024 | 10,865 | -1.45% | 10,974 | 525,932 | 10,314 | 302,516 | 29.33 |
Aug 30, 2024 | 11,025 | +0.27% | 10,996 | 428,962 | 10,126 | 300,555 | 29.68 |
Aug 23, 2024 | 10,995 | -0.81% | 11,081 | 664,549 | 11,894 | 293,196 | 24.65 |
Aug 16, 2024 | 11,085 | +2.97% | 11,023 | 882,163 | 11,112 | 281,558 | 25.34 |
Aug 9, 2024 | 10,765 | -3.32% | 10,638 | 1,204,828 | 9,186 | 292,473 | 31.84 |