About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Physical Gold ETF(1540) Historical

1540
TSE ETF
Japan Physical Gold ETF
12,450
JPY
+110
(+0.89%)
Dec 23, 3:30 pm JST
79.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
12,350
Dec 23, 7:31 pm JST
Summary Chart Historical News
52 Week High Apr 16, 2024
12,985 JPY
52 Week Low Dec 26, 2023
8,887 JPY
Yearly High Apr 16, 2024
12,985 JPY
Yearly Low Jan 9, 2024
8,893 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 12,410 12,455 12,385 12,450 +110 +0.89% 168,366

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 12,350 12,370 12,305 12,340 +105 +0.86% 154,870
Dec 19, 2024 12,105 12,265 12,090 12,235 -15 -0.12% 180,507
Dec 18, 2024 12,285 12,315 12,250 12,250 -75 -0.61% 102,194
Dec 17, 2024 12,320 12,375 12,320 12,325 +20 +0.16% 112,712
Dec 16, 2024 12,285 12,345 12,260 12,305 -110 -0.89% 151,191
Dec 13, 2024 12,335 12,440 12,315 12,415 -100 -0.80% 148,180
Dec 12, 2024 12,495 12,515 12,435 12,515 +140 +1.13% 269,537
Dec 11, 2024 12,400 12,410 12,275 12,375 +165 +1.35% 279,160
Dec 10, 2024 12,165 12,215 12,150 12,210 +250 +2.09% 167,974
Dec 9, 2024 11,965 11,985 11,900 11,960 0 0.00% 201,929
Dec 6, 2024 11,970 12,000 11,885 11,960 -65 -0.54% 205,351
Dec 5, 2024 12,070 12,075 12,015 12,025 +15 +0.12% 134,499
Dec 4, 2024 11,980 12,030 11,960 12,010 -20 -0.17% 119,531
Dec 3, 2024 11,965 12,040 11,960 12,030 +70 +0.59% 214,585
Dec 2, 2024 11,975 12,015 11,950 11,960 -125 -1.03% 262,386
Nov 29, 2024 12,095 12,115 11,985 12,085 -10 -0.08% 220,833
Nov 28, 2024 12,095 12,115 12,020 12,095 -80 -0.66% 225,735
Nov 27, 2024 12,195 12,200 12,145 12,175 -30 -0.25% 205,477
Nov 26, 2024 12,185 12,275 12,175 12,205 -245 -1.97% 263,129
Nov 25, 2024 12,715 12,715 12,395 12,450 -150 -1.19% 373,193