Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 14,500 | 14,565 | 14,425 | 14,440 | +155 | +1.09% | 795,111 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 14,195 | 14,300 | 14,175 | 14,285 | +200 | +1.42% | 671,678 |
Apr 15, 2025 | 14,045 | 14,100 | 14,030 | 14,085 | +15 | +0.11% | 534,634 |
Apr 14, 2025 | 14,110 | 14,130 | 13,970 | 14,070 | +60 | +0.43% | 654,066 |
Apr 11, 2025 | 13,935 | 14,050 | 13,855 | 14,010 | +140 | +1.01% | 821,435 |
Apr 10, 2025 | 13,785 | 13,930 | 13,690 | 13,870 | +515 | +3.86% | 564,361 |
Apr 9, 2025 | 13,210 | 13,355 | 13,110 | 13,355 | -115 | -0.85% | 533,393 |
Apr 8, 2025 | 13,305 | 13,470 | 13,305 | 13,470 | +205 | +1.55% | 488,205 |
Apr 7, 2025 | 13,035 | 13,540 | 13,030 | 13,265 | -490 | -3.56% | 833,571 |
Apr 4, 2025 | 13,840 | 13,855 | 13,630 | 13,755 | -230 | -1.64% | 586,340 |
Apr 3, 2025 | 14,260 | 14,310 | 13,955 | 13,985 | -215 | -1.51% | 717,899 |
Apr 2, 2025 | 14,225 | 14,330 | 14,170 | 14,200 | -115 | -0.80% | 547,753 |
Apr 1, 2025 | 14,345 | 14,640 | 14,250 | 14,315 | +55 | +0.39% | 1,117,295 |
Mar 31, 2025 | 14,130 | 14,280 | 13,995 | 14,260 | +105 | +0.74% | 744,577 |
Mar 28, 2025 | 13,975 | 14,155 | 13,965 | 14,155 | +355 | +2.57% | 487,417 |
Mar 27, 2025 | 13,795 | 13,815 | 13,745 | 13,800 | +5 | +0.04% | 229,846 |
Mar 26, 2025 | 13,750 | 13,795 | 13,740 | 13,795 | +20 | +0.15% | 247,322 |
Mar 25, 2025 | 13,785 | 13,805 | 13,745 | 13,775 | +35 | +0.25% | 277,743 |
Mar 24, 2025 | 13,780 | 13,785 | 13,720 | 13,740 | -45 | -0.33% | 343,258 |
Mar 21, 2025 | 13,790 | 13,790 | 13,695 | 13,785 | -40 | -0.29% | 452,827 |
Mar 19, 2025 | 13,705 | 13,835 | 13,695 | 13,825 | +170 | +1.24% | 373,966 |