Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 12,410 | 12,455 | 12,385 | 12,450 | +110 | +0.89% | 168,366 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 12,350 | 12,370 | 12,305 | 12,340 | +105 | +0.86% | 154,870 |
Dec 19, 2024 | 12,105 | 12,265 | 12,090 | 12,235 | -15 | -0.12% | 180,507 |
Dec 18, 2024 | 12,285 | 12,315 | 12,250 | 12,250 | -75 | -0.61% | 102,194 |
Dec 17, 2024 | 12,320 | 12,375 | 12,320 | 12,325 | +20 | +0.16% | 112,712 |
Dec 16, 2024 | 12,285 | 12,345 | 12,260 | 12,305 | -110 | -0.89% | 151,191 |
Dec 13, 2024 | 12,335 | 12,440 | 12,315 | 12,415 | -100 | -0.80% | 148,180 |
Dec 12, 2024 | 12,495 | 12,515 | 12,435 | 12,515 | +140 | +1.13% | 269,537 |
Dec 11, 2024 | 12,400 | 12,410 | 12,275 | 12,375 | +165 | +1.35% | 279,160 |
Dec 10, 2024 | 12,165 | 12,215 | 12,150 | 12,210 | +250 | +2.09% | 167,974 |
Dec 9, 2024 | 11,965 | 11,985 | 11,900 | 11,960 | 0 | 0.00% | 201,929 |
Dec 6, 2024 | 11,970 | 12,000 | 11,885 | 11,960 | -65 | -0.54% | 205,351 |
Dec 5, 2024 | 12,070 | 12,075 | 12,015 | 12,025 | +15 | +0.12% | 134,499 |
Dec 4, 2024 | 11,980 | 12,030 | 11,960 | 12,010 | -20 | -0.17% | 119,531 |
Dec 3, 2024 | 11,965 | 12,040 | 11,960 | 12,030 | +70 | +0.59% | 214,585 |
Dec 2, 2024 | 11,975 | 12,015 | 11,950 | 11,960 | -125 | -1.03% | 262,386 |
Nov 29, 2024 | 12,095 | 12,115 | 11,985 | 12,085 | -10 | -0.08% | 220,833 |
Nov 28, 2024 | 12,095 | 12,115 | 12,020 | 12,095 | -80 | -0.66% | 225,735 |
Nov 27, 2024 | 12,195 | 12,200 | 12,145 | 12,175 | -30 | -0.25% | 205,477 |
Nov 26, 2024 | 12,185 | 12,275 | 12,175 | 12,205 | -245 | -1.97% | 263,129 |
Nov 25, 2024 | 12,715 | 12,715 | 12,395 | 12,450 | -150 | -1.19% | 373,193 |