About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Gold ETF(1540) Historical

1540
TSE ETF
Japan Physical Gold ETF
14,440
JPY
+155
(+1.09%)
Apr 17, 3:30 pm JST
101.11
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
14,226
Apr 17, 11:58 pm JST
Summary Chart Historical News
52 Week High Apr 1, 2025
14,640 JPY
52 Week Low Aug 7, 2024
10,425 JPY
Yearly High Apr 1, 2025
14,640 JPY
Yearly Low Jan 6, 2025
12,550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 14,500 14,565 14,425 14,440 +155 +1.09% 795,111

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 14,195 14,300 14,175 14,285 +200 +1.42% 671,678
Apr 15, 2025 14,045 14,100 14,030 14,085 +15 +0.11% 534,634
Apr 14, 2025 14,110 14,130 13,970 14,070 +60 +0.43% 654,066
Apr 11, 2025 13,935 14,050 13,855 14,010 +140 +1.01% 821,435
Apr 10, 2025 13,785 13,930 13,690 13,870 +515 +3.86% 564,361
Apr 9, 2025 13,210 13,355 13,110 13,355 -115 -0.85% 533,393
Apr 8, 2025 13,305 13,470 13,305 13,470 +205 +1.55% 488,205
Apr 7, 2025 13,035 13,540 13,030 13,265 -490 -3.56% 833,571
Apr 4, 2025 13,840 13,855 13,630 13,755 -230 -1.64% 586,340
Apr 3, 2025 14,260 14,310 13,955 13,985 -215 -1.51% 717,899
Apr 2, 2025 14,225 14,330 14,170 14,200 -115 -0.80% 547,753
Apr 1, 2025 14,345 14,640 14,250 14,315 +55 +0.39% 1,117,295
Mar 31, 2025 14,130 14,280 13,995 14,260 +105 +0.74% 744,577
Mar 28, 2025 13,975 14,155 13,965 14,155 +355 +2.57% 487,417
Mar 27, 2025 13,795 13,815 13,745 13,800 +5 +0.04% 229,846
Mar 26, 2025 13,750 13,795 13,740 13,795 +20 +0.15% 247,322
Mar 25, 2025 13,785 13,805 13,745 13,775 +35 +0.25% 277,743
Mar 24, 2025 13,780 13,785 13,720 13,740 -45 -0.33% 343,258
Mar 21, 2025 13,790 13,790 13,695 13,785 -40 -0.29% 452,827
Mar 19, 2025 13,705 13,835 13,695 13,825 +170 +1.24% 373,966