Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 23,265 | 23,380 | 23,040 | 23,040 | -855 | -3.58% | 582,486 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 23,885 | 23,975 | 23,830 | 23,895 | -20 | -0.08% | 355,338 |
| Mar 17, 2026 | 23,990 | 24,130 | 23,880 | 23,915 | -125 | -0.52% | 258,530 |
| Mar 16, 2026 | 24,005 | 24,200 | 23,950 | 24,040 | -465 | -1.90% | 450,305 |
| Mar 13, 2026 | 24,455 | 24,610 | 24,450 | 24,505 | -220 | -0.89% | 343,424 |
| Mar 12, 2026 | 24,615 | 24,770 | 24,600 | 24,725 | -30 | -0.12% | 386,430 |
| Mar 11, 2026 | 24,820 | 24,950 | 24,725 | 24,755 | +205 | +0.84% | 453,024 |
| Mar 10, 2026 | 24,500 | 24,655 | 24,415 | 24,550 | 0 | 0.00% | 434,741 |
| Mar 9, 2026 | 24,300 | 24,555 | 24,000 | 24,550 | +55 | +0.22% | 703,614 |
| Mar 6, 2026 | 24,235 | 24,525 | 24,055 | 24,495 | 0 | 0.00% | 548,911 |
| Mar 5, 2026 | 24,680 | 24,740 | 24,395 | 24,495 | -155 | -0.63% | 490,383 |
| Mar 4, 2026 | 24,670 | 24,975 | 24,460 | 24,650 | -810 | -3.18% | 1,206,465 |
| Mar 3, 2026 | 25,655 | 25,780 | 25,300 | 25,460 | -205 | -0.80% | 1,155,523 |
| Mar 2, 2026 | 25,665 | 25,665 | 25,120 | 25,665 | +1,055 | +4.29% | 1,165,301 |
| Feb 27, 2026 | 24,625 | 24,745 | 24,500 | 24,610 | -50 | -0.20% | 454,125 |
| Feb 26, 2026 | 24,665 | 24,750 | 24,595 | 24,660 | -30 | -0.12% | 472,031 |
| Feb 25, 2026 | 24,485 | 24,765 | 24,385 | 24,690 | +205 | +0.84% | 644,625 |
| Feb 24, 2026 | 24,800 | 24,800 | 24,350 | 24,485 | +660 | +2.77% | 703,422 |
| Feb 20, 2026 | 23,760 | 23,880 | 23,665 | 23,825 | +25 | +0.11% | 567,136 |
| Feb 19, 2026 | 23,530 | 23,800 | 23,430 | 23,800 | +625 | +2.70% | 546,370 |
| Feb 18, 2026 | 22,755 | 23,240 | 22,755 | 23,175 | +200 | +0.87% | 571,854 |