About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Gold ETF(1540) Historical

1540
TSE ETF
Japan Physical Gold ETF
14,450
JPY
-125
(-0.86%)
May 12, 3:30 pm JST
98.95
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
14,395
May 12, 9:40 pm JST
Summary Chart Historical News
52 Week High Apr 22, 2025
14,905 JPY
52 Week Low Aug 7, 2024
10,425 JPY
Yearly High Apr 22, 2025
14,905 JPY
Yearly Low Jan 6, 2025
12,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 14,470 14,480 14,380 14,450 -125 -0.86% 356,078

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 14,685 14,770 14,450 14,575 +280 +1.96% 1,280,768
May 2, 2025 14,335 14,380 14,000 14,295 -10 -0.07% 1,690,203
Apr 25, 2025 14,420 14,905 14,230 14,305 -105 -0.73% 3,992,836
Apr 18, 2025 14,110 14,565 13,970 14,410 +400 +2.86% 3,034,231
Apr 11, 2025 13,035 14,050 13,030 14,010 +255 +1.85% 3,240,965
Apr 4, 2025 14,130 14,640 13,630 13,755 -400 -2.83% 3,713,864
Mar 28, 2025 13,780 14,155 13,720 14,155 +370 +2.68% 1,585,586
Mar 21, 2025 13,510 13,835 13,475 13,785 +335 +2.49% 1,368,346
Mar 14, 2025 13,035 13,485 12,805 13,450 +425 +3.26% 1,364,863
Mar 7, 2025 13,125 13,235 12,980 13,025 +30 +0.23% 1,263,889
Feb 28, 2025 13,505 13,515 12,940 12,995 -445 -3.31% 1,526,118
Feb 21, 2025 13,290 13,570 13,275 13,440 -110 -0.81% 1,732,519
Feb 14, 2025 13,200 13,645 13,170 13,550 +405 +3.08% 1,020,923
Feb 7, 2025 13,130 13,285 13,050 13,145 +85 +0.65% 1,362,571
Jan 31, 2025 13,040 13,060 12,840 13,060 +30 +0.23% 883,591
Jan 24, 2025 12,755 13,075 12,650 13,030 +260 +2.04% 1,027,148
Jan 17, 2025 12,785 12,815 12,660 12,770 -80 -0.62% 871,035
Jan 10, 2025 12,555 12,850 12,550 12,850 +355 +2.84% 952,018
Dec 30, 2024 12,530 12,530 12,475 12,495 -75 -0.60% 134,734
Dec 27, 2024 12,410 12,570 12,385 12,570 +230 +1.86% 652,512