Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 12,410 | 12,455 | 12,385 | 12,450 | +110 | +0.89% | 336,732 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 12,285 | 12,375 | 12,090 | 12,340 | -75 | -0.60% | 701,474 |
Dec 13, 2024 | 11,965 | 12,515 | 11,900 | 12,415 | +455 | +3.80% | 1,066,780 |
Dec 6, 2024 | 11,975 | 12,075 | 11,885 | 11,960 | -125 | -1.03% | 936,352 |
Nov 29, 2024 | 12,715 | 12,715 | 11,985 | 12,085 | -515 | -4.09% | 1,288,367 |
Nov 22, 2024 | 12,025 | 12,610 | 11,985 | 12,600 | +535 | +4.43% | 1,412,963 |
Nov 15, 2024 | 12,450 | 12,455 | 12,065 | 12,065 | -385 | -3.09% | 1,051,635 |
Nov 8, 2024 | 12,625 | 12,760 | 12,355 | 12,450 | -280 | -2.20% | 1,106,814 |
Nov 1, 2024 | 12,640 | 12,965 | 12,610 | 12,730 | +255 | +2.04% | 1,382,836 |
Oct 25, 2024 | 12,355 | 12,690 | 12,315 | 12,475 | +170 | +1.38% | 1,539,714 |
Oct 18, 2024 | 11,995 | 12,315 | 11,925 | 12,305 | +390 | +3.27% | 690,173 |
Oct 11, 2024 | 11,930 | 11,930 | 11,710 | 11,915 | +115 | +0.97% | 759,535 |
Oct 4, 2024 | 11,505 | 11,835 | 11,400 | 11,800 | +10 | +0.08% | 857,471 |
Sep 27, 2024 | 11,400 | 11,800 | 11,375 | 11,790 | +610 | +5.46% | 778,237 |
Sep 20, 2024 | 11,000 | 11,190 | 10,955 | 11,180 | +235 | +2.15% | 441,199 |
Sep 13, 2024 | 10,760 | 10,975 | 10,740 | 10,945 | +80 | +0.74% | 556,867 |
Sep 6, 2024 | 11,080 | 11,125 | 10,830 | 10,865 | -160 | -1.45% | 525,932 |
Aug 30, 2024 | 10,980 | 11,055 | 10,915 | 11,025 | +30 | +0.27% | 428,962 |
Aug 23, 2024 | 11,230 | 11,260 | 10,960 | 10,995 | -90 | -0.81% | 664,549 |
Aug 16, 2024 | 11,020 | 11,130 | 10,910 | 11,085 | +320 | +2.97% | 882,163 |
Aug 9, 2024 | 10,800 | 10,865 | 10,425 | 10,765 | -370 | -3.32% | 1,204,828 |