About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Physical Gold ETF(1540) Historical

1540
TSE ETF
Japan Physical Gold ETF
12,450
JPY
+110
(+0.89%)
Dec 23, 3:30 pm JST
79.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
12,350
Dec 23, 7:31 pm JST
Summary Chart Historical News
52 Week High Apr 16, 2024
12,985 JPY
52 Week Low Dec 26, 2023
8,887 JPY
Yearly High Apr 16, 2024
12,985 JPY
Yearly Low Jan 9, 2024
8,893 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 12,410 12,455 12,385 12,450 +110 +0.89% 336,732

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 12,285 12,375 12,090 12,340 -75 -0.60% 701,474
Dec 13, 2024 11,965 12,515 11,900 12,415 +455 +3.80% 1,066,780
Dec 6, 2024 11,975 12,075 11,885 11,960 -125 -1.03% 936,352
Nov 29, 2024 12,715 12,715 11,985 12,085 -515 -4.09% 1,288,367
Nov 22, 2024 12,025 12,610 11,985 12,600 +535 +4.43% 1,412,963
Nov 15, 2024 12,450 12,455 12,065 12,065 -385 -3.09% 1,051,635
Nov 8, 2024 12,625 12,760 12,355 12,450 -280 -2.20% 1,106,814
Nov 1, 2024 12,640 12,965 12,610 12,730 +255 +2.04% 1,382,836
Oct 25, 2024 12,355 12,690 12,315 12,475 +170 +1.38% 1,539,714
Oct 18, 2024 11,995 12,315 11,925 12,305 +390 +3.27% 690,173
Oct 11, 2024 11,930 11,930 11,710 11,915 +115 +0.97% 759,535
Oct 4, 2024 11,505 11,835 11,400 11,800 +10 +0.08% 857,471
Sep 27, 2024 11,400 11,800 11,375 11,790 +610 +5.46% 778,237
Sep 20, 2024 11,000 11,190 10,955 11,180 +235 +2.15% 441,199
Sep 13, 2024 10,760 10,975 10,740 10,945 +80 +0.74% 556,867
Sep 6, 2024 11,080 11,125 10,830 10,865 -160 -1.45% 525,932
Aug 30, 2024 10,980 11,055 10,915 11,025 +30 +0.27% 428,962
Aug 23, 2024 11,230 11,260 10,960 10,995 -90 -0.81% 664,549
Aug 16, 2024 11,020 11,130 10,910 11,085 +320 +2.97% 882,163
Aug 9, 2024 10,800 10,865 10,425 10,765 -370 -3.32% 1,204,828