Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 14,470 | 14,480 | 14,380 | 14,450 | -125 | -0.86% | 356,078 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 14,685 | 14,770 | 14,450 | 14,575 | +280 | +1.96% | 1,280,768 |
May 2, 2025 | 14,335 | 14,380 | 14,000 | 14,295 | -10 | -0.07% | 1,690,203 |
Apr 25, 2025 | 14,420 | 14,905 | 14,230 | 14,305 | -105 | -0.73% | 3,992,836 |
Apr 18, 2025 | 14,110 | 14,565 | 13,970 | 14,410 | +400 | +2.86% | 3,034,231 |
Apr 11, 2025 | 13,035 | 14,050 | 13,030 | 14,010 | +255 | +1.85% | 3,240,965 |
Apr 4, 2025 | 14,130 | 14,640 | 13,630 | 13,755 | -400 | -2.83% | 3,713,864 |
Mar 28, 2025 | 13,780 | 14,155 | 13,720 | 14,155 | +370 | +2.68% | 1,585,586 |
Mar 21, 2025 | 13,510 | 13,835 | 13,475 | 13,785 | +335 | +2.49% | 1,368,346 |
Mar 14, 2025 | 13,035 | 13,485 | 12,805 | 13,450 | +425 | +3.26% | 1,364,863 |
Mar 7, 2025 | 13,125 | 13,235 | 12,980 | 13,025 | +30 | +0.23% | 1,263,889 |
Feb 28, 2025 | 13,505 | 13,515 | 12,940 | 12,995 | -445 | -3.31% | 1,526,118 |
Feb 21, 2025 | 13,290 | 13,570 | 13,275 | 13,440 | -110 | -0.81% | 1,732,519 |
Feb 14, 2025 | 13,200 | 13,645 | 13,170 | 13,550 | +405 | +3.08% | 1,020,923 |
Feb 7, 2025 | 13,130 | 13,285 | 13,050 | 13,145 | +85 | +0.65% | 1,362,571 |
Jan 31, 2025 | 13,040 | 13,060 | 12,840 | 13,060 | +30 | +0.23% | 883,591 |
Jan 24, 2025 | 12,755 | 13,075 | 12,650 | 13,030 | +260 | +2.04% | 1,027,148 |
Jan 17, 2025 | 12,785 | 12,815 | 12,660 | 12,770 | -80 | -0.62% | 871,035 |
Jan 10, 2025 | 12,555 | 12,850 | 12,550 | 12,850 | +355 | +2.84% | 952,018 |
Dec 30, 2024 | 12,530 | 12,530 | 12,475 | 12,495 | -75 | -0.60% | 134,734 |
Dec 27, 2024 | 12,410 | 12,570 | 12,385 | 12,570 | +230 | +1.86% | 652,512 |