Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20,235 | 20,460 | 19,870 | 19,980 | -85 | -0.42% | 2,365,108 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 19,755 | 20,065 | 19,650 | 20,065 | +745 | +3.86% | 1,777,027 |
| Nov 21, 2025 | 19,705 | 19,785 | 19,040 | 19,320 | -800 | -3.98% | 3,787,056 |
| Nov 14, 2025 | 19,045 | 20,265 | 18,980 | 20,120 | +1,260 | +6.68% | 4,228,545 |
| Nov 7, 2025 | 19,430 | 19,430 | 18,525 | 18,860 | -310 | -1.62% | 2,668,557 |
| Oct 31, 2025 | 19,250 | 19,585 | 18,155 | 19,170 | -110 | -0.57% | 5,060,225 |
| Oct 24, 2025 | 21,900 | 23,915 | 19,205 | 19,280 | -4,120 | -17.61% | 8,580,241 |
| Oct 17, 2025 | 20,250 | 25,740 | 20,000 | 23,400 | +3,950 | +20.31% | 7,362,687 |
| Oct 10, 2025 | 18,415 | 19,790 | 18,080 | 19,450 | +1,515 | +8.45% | 4,192,879 |
| Oct 3, 2025 | 17,845 | 19,480 | 17,740 | 17,935 | +300 | +1.70% | 7,021,752 |
| Sep 26, 2025 | 17,140 | 17,700 | 17,035 | 17,635 | +855 | +5.10% | 2,463,453 |
| Sep 19, 2025 | 16,950 | 17,250 | 16,440 | 16,780 | +110 | +0.66% | 2,711,405 |
| Sep 12, 2025 | 16,105 | 16,885 | 16,040 | 16,670 | +750 | +4.71% | 2,830,801 |
| Sep 5, 2025 | 15,305 | 15,950 | 15,300 | 15,920 | +765 | +5.05% | 2,374,447 |
| Aug 29, 2025 | 15,000 | 15,165 | 14,960 | 15,155 | +210 | +1.41% | 1,342,622 |
| Aug 22, 2025 | 14,820 | 14,985 | 14,780 | 14,945 | +70 | +0.47% | 1,157,516 |
| Aug 15, 2025 | 15,015 | 15,050 | 14,840 | 14,875 | -210 | -1.39% | 1,211,913 |
| Aug 8, 2025 | 14,975 | 15,100 | 14,945 | 15,085 | +115 | +0.77% | 1,448,040 |
| Aug 1, 2025 | 14,900 | 14,995 | 14,800 | 14,970 | +65 | +0.44% | 1,332,381 |
| Jul 25, 2025 | 15,110 | 15,220 | 14,905 | 14,905 | -100 | -0.67% | 1,469,419 |
| Jul 18, 2025 | 14,985 | 15,025 | 14,920 | 15,005 | +175 | +1.18% | 1,301,254 |