About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Physical Gold ETF(1540) Historical

1540
TSE ETF
Japan Physical Gold ETF
14,345
JPY
-170
(-1.17%)
May 14, 3:30 pm JST
97.57
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
14,188
May 14, 9:23 pm JST
Summary Chart Historical News
52 Week High Apr 22, 2025
14,905 JPY
52 Week Low Aug 7, 2024
10,425 JPY
Yearly High Apr 22, 2025
14,905 JPY
Yearly Low Jan 6, 2025
12,550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 14,160 14,770 14,000 14,345 +105 +0.74% 3,725,903

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 14,345 14,905 13,030 14,240 -20 -0.14% 13,962,042
Mar, 2025 13,125 14,280 12,805 14,260 +1,265 +9.73% 6,327,261
Feb, 2025 13,130 13,645 12,940 12,995 -65 -0.50% 5,642,131
Jan, 2025 12,555 13,075 12,550 13,060 +565 +4.52% 3,733,792
Dec, 2024 11,975 12,570 11,885 12,495 +410 +3.39% 3,491,852
Nov, 2024 12,645 12,760 11,985 12,085 -830 -6.43% 5,115,852
Oct, 2024 11,460 12,965 11,460 12,915 +1,510 +13.24% 4,766,089
Sep, 2024 11,080 11,800 10,740 11,405 +380 +3.45% 2,509,802
Aug, 2024 11,110 11,260 10,425 11,025 -185 -1.65% 3,541,729
Jul, 2024 11,380 11,915 10,905 11,210 -130 -1.15% 3,206,950
Jun, 2024 11,145 11,390 10,935 11,340 +135 +1.20% 1,987,546
May, 2024 10,955 11,590 10,855 11,205 +110 +0.99% 2,810,981
Apr, 2024 10,745 12,985 10,580 11,095 +595 +5.67% 9,655,437
Mar, 2024 9,334 10,825 9,334 10,500 +1,203 +12.94% 4,362,838
Feb, 2024 9,127 9,400 9,109 9,297 +162 +1.77% 1,594,265
Jan, 2024 8,932 9,144 8,893 9,135 +202 +2.26% 2,063,655
Dec, 2023 9,170 9,393 8,730 8,933 -197 -2.16% 3,108,055
Nov, 2023 9,125 9,165 8,918 9,130 +27 +0.30% 2,109,882
Oct, 2023 8,414 9,148 8,240 9,103 +615 +7.25% 3,181,998
Sep, 2023 8,602 8,712 8,479 8,488 -147 -1.70% 1,566,822