Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 11,975 | 12,515 | 11,885 | 12,450 | +365 | +3.02% | 3,041,338 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 12,645 | 12,760 | 11,985 | 12,085 | -830 | -6.43% | 5,115,852 |
Oct, 2024 | 11,460 | 12,965 | 11,460 | 12,915 | +1,510 | +13.24% | 4,766,089 |
Sep, 2024 | 11,080 | 11,800 | 10,740 | 11,405 | +380 | +3.45% | 2,509,802 |
Aug, 2024 | 11,110 | 11,260 | 10,425 | 11,025 | -185 | -1.65% | 3,541,729 |
Jul, 2024 | 11,380 | 11,915 | 10,905 | 11,210 | -130 | -1.15% | 3,206,950 |
Jun, 2024 | 11,145 | 11,390 | 10,935 | 11,340 | +135 | +1.20% | 1,987,546 |
May, 2024 | 10,955 | 11,590 | 10,855 | 11,205 | +110 | +0.99% | 2,810,981 |
Apr, 2024 | 10,745 | 12,985 | 10,580 | 11,095 | +595 | +5.67% | 9,655,437 |
Mar, 2024 | 9,334 | 10,825 | 9,334 | 10,500 | +1,203 | +12.94% | 4,362,838 |
Feb, 2024 | 9,127 | 9,400 | 9,109 | 9,297 | +162 | +1.77% | 1,594,265 |
Jan, 2024 | 8,932 | 9,144 | 8,893 | 9,135 | +202 | +2.26% | 2,063,655 |
Dec, 2023 | 9,170 | 9,393 | 8,730 | 8,933 | -197 | -2.16% | 3,108,055 |
Nov, 2023 | 9,125 | 9,165 | 8,918 | 9,130 | +27 | +0.30% | 2,109,882 |
Oct, 2023 | 8,414 | 9,148 | 8,240 | 9,103 | +615 | +7.25% | 3,181,998 |
Sep, 2023 | 8,602 | 8,712 | 8,479 | 8,488 | -147 | -1.70% | 1,566,822 |
Aug, 2023 | 8,498 | 8,659 | 8,375 | 8,635 | +199 | +2.36% | 1,726,385 |
Jul, 2023 | 8,433 | 8,505 | 8,235 | 8,436 | +19 | +0.23% | 1,934,845 |
Jun, 2023 | 8,369 | 8,467 | 8,306 | 8,417 | +61 | +0.73% | 1,920,898 |
May, 2023 | 8,257 | 8,425 | 8,240 | 8,356 | +184 | +2.25% | 1,994,831 |
Apr, 2023 | 7,966 | 8,278 | 7,950 | 8,172 | +127 | +1.58% | 2,367,996 |