kabutan

Dive Inc.(151A) Historical

151A
TSE Growth
Dive Inc.
634
JPY
-11
(-1.71%)
Apr 30, 2:18 pm JST
3.95
USD
Apr 30, 1:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,011 JPY
52 Week Low Mar 30, 2026
599 JPY
Yearly High Jan 16, 2026
737 JPY
Yearly Low Mar 30, 2026
599 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 689 737 599 634 -49 -7.17% 1,838,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 903 1,050 630 683 -225 -24.78% 11,414,000
2024 1,074 1,393 800 908 ー% 47,846,577