kabutan

Dive Inc.(151A) Historical

151A
TSE Growth
Dive Inc.
695
JPY
-10
(-1.42%)
Jan 29, 3:30 pm JST
4.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,050 JPY
52 Week Low Dec 9, 2025
630 JPY
Yearly High Mar 24, 2025
1,050 JPY
Yearly Low Dec 9, 2025
630 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 689 737 681 695 +12 +1.76% 496,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 903 1,050 630 683 -225 -24.78% 11,414,000
2024 1,074 1,393 800 908 ー% 47,846,577