kabutan

Dive Inc.(151A) Historical

151A
TSE Growth
Dive Inc.
634
JPY
-11
(-1.71%)
Apr 30, 2:18 pm JST
3.95
USD
Apr 30, 1:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,011 JPY
52 Week Low Mar 30, 2026
599 JPY
Yearly High Jan 16, 2026
737 JPY
Yearly Low Mar 30, 2026
599 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 625 660 608 634 +9 +1.44% 261,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 677 677 599 625 -61 -8.89% 531,000
Feb, 2026 699 713 652 686 -8 -1.15% 569,700
Jan, 2026 689 737 681 694 +11 +1.61% 476,200
Dec, 2025 665 694 630 683 +21 +3.17% 825,700
Nov, 2025 687 732 646 662 -20 -2.93% 946,500
Oct, 2025 757 759 667 682 -74 -9.79% 1,024,900
Sep, 2025 814 820 725 756 -66 -8.03% 1,358,500
Aug, 2025 964 997 809 822 -142 -14.73% 2,133,400
Jul, 2025 975 1,011 906 964 -5 -0.52% 283,000
Jun, 2025 919 994 902 969 +59 +6.48% 590,200
May, 2025 846 979 838 910 +69 +8.20% 710,200
Apr, 2025 985 985 657 841 -121 -12.58% 1,457,700
Mar, 2025 951 1,050 875 962 +18 +1.91% 845,200
Feb, 2025 868 962 833 944 +64 +7.27% 832,800
Jan, 2025 903 939 795 880 -28 -3.08% 405,900
Dec, 2024 934 974 866 908 -25 -2.68% 387,004
Nov, 2024 1,068 1,099 887 933 -156 -14.33% 697,807
Oct, 2024 909 1,143 885 1,089 +192 +21.40% 1,057,811
Sep, 2024 1,176 1,201 862 897 -237 -20.90% 720,607
Aug, 2024 1,083 1,233 800 1,134 +73 +6.88% 1,244,412