kabutan

Dive Inc.(151A) Historical

151A
TSE Growth
Dive Inc.
648
JPY
-3
(-0.46%)
Dec 5, 3:30 pm JST
4.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,050 JPY
52 Week Low Dec 3, 2025
632 JPY
Yearly High Mar 24, 2025
1,050 JPY
Yearly Low Dec 3, 2025
632 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 665 670 632 648 -14 -2.11% 244,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 687 732 646 662 -20 -2.93% 946,500
Oct, 2025 757 759 667 682 -74 -9.79% 1,024,900
Sep, 2025 814 820 725 756 -66 -8.03% 1,358,500
Aug, 2025 964 997 809 822 -142 -14.73% 2,133,400
Jul, 2025 975 1,011 906 964 -5 -0.52% 283,000
Jun, 2025 919 994 902 969 +59 +6.48% 590,200
May, 2025 846 979 838 910 +69 +8.20% 710,200
Apr, 2025 985 985 657 841 -121 -12.58% 1,457,700
Mar, 2025 951 1,050 875 962 +18 +1.91% 845,200
Feb, 2025 868 962 833 944 +64 +7.27% 832,800
Jan, 2025 903 939 795 880 -28 -3.08% 405,900
Dec, 2024 934 974 866 908 -25 -2.68% 387,004
Nov, 2024 1,068 1,099 887 933 -156 -14.33% 697,807
Oct, 2024 909 1,143 885 1,089 +192 +21.40% 1,057,811
Sep, 2024 1,176 1,201 862 897 -237 -20.90% 720,607
Aug, 2024 1,083 1,233 800 1,134 +73 +6.88% 1,244,412
Jul, 2024 1,233 1,381 1,018 1,061 -108 -9.24% 1,491,615
Jun, 2024 965 1,293 936 1,169 +220 +23.18% 978,310
May, 2024 1,221 1,266 815 949 -249 -20.78% 3,252,932
Apr, 2024 1,119 1,393 910 1,198 +45 +3.90% 18,714,787