About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Dive Inc.(151A) Historical

151A
TSE Growth
Dive Inc.
851
JPY
+5
(+0.59%)
Apr 28, 3:30 pm JST
5.92
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,381 JPY
52 Week Low Apr 7, 2025
657 JPY
Yearly High Mar 24, 2025
1,050 JPY
Yearly Low Apr 7, 2025
657 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 985 985 657 851 -111 -11.54% 1,436,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 951 1,050 875 962 +18 +1.91% 845,200
Feb, 2025 868 962 833 944 +64 +7.27% 832,800
Jan, 2025 903 939 795 880 -28 -3.08% 405,900
Dec, 2024 934 974 866 908 -25 -2.68% 387,004
Nov, 2024 1,068 1,099 887 933 -156 -14.33% 697,807
Oct, 2024 909 1,143 885 1,089 +192 +21.40% 1,057,811
Sep, 2024 1,176 1,201 862 897 -237 -20.90% 720,607
Aug, 2024 1,083 1,233 800 1,134 +73 +6.88% 1,244,412
Jul, 2024 1,233 1,381 1,018 1,061 -108 -9.24% 1,491,615
Jun, 2024 965 1,293 936 1,169 +220 +23.18% 978,310
May, 2024 1,221 1,266 815 949 -249 -20.78% 3,252,932
Apr, 2024 1,119 1,393 910 1,198 +45 +3.90% 18,714,787
Mar, 2024 1,074 1,326 941 1,153 ー% 19,301,293