Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,805 | 2,924 | 2,599 | 2,835 | +35 | +1.25% | 96,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,205 | 3,300 | 2,663 | 2,800 | -470 | -14.37% | 232,600 |
Oct, 2024 | 2,729 | 3,430 | 2,657 | 3,270 | +577 | +21.43% | 352,600 |
Sep, 2024 | 3,530 | 3,605 | 2,587 | 2,693 | -712 | -20.91% | 240,200 |
Aug, 2024 | 3,250 | 3,700 | 2,401 | 3,405 | +220 | +6.91% | 414,800 |
Jul, 2024 | 3,700 | 4,145 | 3,055 | 3,185 | -325 | -9.26% | 497,200 |
Jun, 2024 | 2,898 | 3,880 | 2,810 | 3,510 | +662 | +23.24% | 326,100 |
May, 2024 | 3,665 | 3,800 | 2,447 | 2,848 | -747 | -20.78% | 1,084,300 |
Apr, 2024 | 3,360 | 4,180 | 2,731 | 3,595 | +135 | +3.90% | 6,238,200 |
Mar, 2024 | 3,225 | 3,980 | 2,826 | 3,460 | ー | ー% | 6,433,700 |