Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 985 | 985 | 657 | 851 | -111 | -11.54% | 1,436,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 951 | 1,050 | 875 | 962 | +18 | +1.91% | 845,200 |
Feb, 2025 | 868 | 962 | 833 | 944 | +64 | +7.27% | 832,800 |
Jan, 2025 | 903 | 939 | 795 | 880 | -28 | -3.08% | 405,900 |
Dec, 2024 | 934 | 974 | 866 | 908 | -25 | -2.68% | 387,004 |
Nov, 2024 | 1,068 | 1,099 | 887 | 933 | -156 | -14.33% | 697,807 |
Oct, 2024 | 909 | 1,143 | 885 | 1,089 | +192 | +21.40% | 1,057,811 |
Sep, 2024 | 1,176 | 1,201 | 862 | 897 | -237 | -20.90% | 720,607 |
Aug, 2024 | 1,083 | 1,233 | 800 | 1,134 | +73 | +6.88% | 1,244,412 |
Jul, 2024 | 1,233 | 1,381 | 1,018 | 1,061 | -108 | -9.24% | 1,491,615 |
Jun, 2024 | 965 | 1,293 | 936 | 1,169 | +220 | +23.18% | 978,310 |
May, 2024 | 1,221 | 1,266 | 815 | 949 | -249 | -20.78% | 3,252,932 |
Apr, 2024 | 1,119 | 1,393 | 910 | 1,198 | +45 | +3.90% | 18,714,787 |
Mar, 2024 | 1,074 | 1,326 | 941 | 1,153 | ー | ー% | 19,301,293 |