Dive Inc.(151A) Historical

52 Week High Jul 28, 2025

1,011 JPY

52 Week Low Mar 30, 2026

599 JPY

Yearly High Jan 16, 2026

737 JPY

Yearly Low Mar 30, 2026

599 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	645	645	634	638	-7	-1.09%	12,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	624	645	624	645	+21	+3.37%	19,700
Apr 27, 2026	627	631	622	624	-2	-0.32%	9,800
Apr 24, 2026	631	632	625	626	-13	-2.03%	5,200
Apr 23, 2026	636	644	624	639	+2	+0.31%	12,800
Apr 22, 2026	660	660	637	637	-17	-2.60%	14,000
Apr 21, 2026	660	660	647	654	-1	-0.15%	9,600
Apr 20, 2026	645	655	645	655	+12	+1.87%	5,400
Apr 17, 2026	646	653	643	643	-9	-1.38%	3,400
Apr 16, 2026	639	653	639	652	+7	+1.09%	11,100
Apr 15, 2026	637	653	632	645	+12	+1.90%	18,800
Apr 14, 2026	633	633	628	633	0	0.00%	4,900
Apr 13, 2026	634	634	619	633	-1	-0.16%	26,300
Apr 10, 2026	638	641	627	634	-7	-1.09%	10,400
Apr 9, 2026	647	647	635	641	-5	-0.77%	13,700
Apr 8, 2026	637	647	637	646	+15	+2.38%	14,100
Apr 7, 2026	631	638	627	631	+4	+0.64%	12,400
Apr 6, 2026	626	629	622	627	+7	+1.13%	5,200
Apr 3, 2026	611	627	611	620	+12	+1.97%	15,400
Apr 2, 2026	631	631	608	608	-21	-3.34%	19,400
Apr 1, 2026	625	629	620	629	+4	+0.64%	16,500