kabutan

Dive Inc.(151A) Historical

151A
TSE Growth
Dive Inc.
648
JPY
-3
(-0.46%)
Dec 5, 3:30 pm JST
4.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,050 JPY
52 Week Low Dec 3, 2025
632 JPY
Yearly High Mar 24, 2025
1,050 JPY
Yearly Low Dec 3, 2025
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 651 653 642 648 -3 -0.46% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 636 652 632 651 +15 +2.36% 35,600
Dec 3, 2025 651 652 632 636 -19 -2.90% 88,200
Dec 2, 2025 662 670 644 655 -7 -1.06% 68,900
Dec 1, 2025 665 667 660 662 0 0.00% 36,800
Nov 28, 2025 670 674 659 662 -9 -1.34% 61,700
Nov 27, 2025 670 671 660 671 +2 +0.30% 31,300
Nov 26, 2025 659 674 659 669 +15 +2.29% 29,700
Nov 25, 2025 669 670 653 654 -14 -2.10% 38,600
Nov 21, 2025 652 668 651 668 +6 +0.91% 39,100
Nov 20, 2025 669 673 662 662 0 0.00% 19,700
Nov 19, 2025 664 669 653 662 -2 -0.30% 51,300
Nov 18, 2025 671 678 661 664 -14 -2.06% 48,700
Nov 17, 2025 700 700 673 678 -25 -3.56% 67,900
Nov 14, 2025 701 705 699 703 +2 +0.29% 15,800
Nov 13, 2025 715 715 701 701 -6 -0.85% 36,900
Nov 12, 2025 707 717 700 707 +10 +1.43% 36,600
Nov 11, 2025 732 732 697 697 -32 -4.39% 70,800
Nov 10, 2025 705 729 699 729 +19 +2.68% 99,100
Nov 7, 2025 697 718 691 710 +13 +1.87% 80,700
Nov 6, 2025 681 697 677 697 +26 +3.87% 51,700