Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 634 | 643 | 633 | 637 | -7 | -1.09% | 12,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 655 | 655 | 642 | 644 | -12 | -1.83% | 18,100 |
| Mar 11, 2026 | 658 | 665 | 655 | 656 | -5 | -0.76% | 10,200 |
| Mar 10, 2026 | 654 | 662 | 651 | 661 | +17 | +2.64% | 10,100 |
| Mar 9, 2026 | 637 | 647 | 623 | 644 | -23 | -3.45% | 57,300 |
| Mar 6, 2026 | 647 | 667 | 647 | 667 | +10 | +1.52% | 8,600 |
| Mar 5, 2026 | 645 | 670 | 645 | 657 | +22 | +3.46% | 16,800 |
| Mar 4, 2026 | 653 | 655 | 623 | 635 | -23 | -3.50% | 64,400 |
| Mar 3, 2026 | 667 | 677 | 657 | 658 | -11 | -1.64% | 23,700 |
| Mar 2, 2026 | 677 | 677 | 666 | 669 | -17 | -2.48% | 14,500 |
| Feb 27, 2026 | 671 | 686 | 671 | 686 | +15 | +2.24% | 16,500 |
| Feb 26, 2026 | 658 | 673 | 657 | 671 | +9 | +1.36% | 20,600 |
| Feb 25, 2026 | 667 | 669 | 655 | 662 | 0 | 0.00% | 19,600 |
| Feb 24, 2026 | 674 | 674 | 652 | 662 | -14 | -2.07% | 41,500 |
| Feb 20, 2026 | 676 | 676 | 670 | 676 | 0 | 0.00% | 17,500 |
| Feb 19, 2026 | 682 | 682 | 671 | 676 | -2 | -0.29% | 26,700 |
| Feb 18, 2026 | 684 | 684 | 676 | 678 | -2 | -0.29% | 11,700 |
| Feb 17, 2026 | 688 | 690 | 676 | 680 | -8 | -1.16% | 18,400 |
| Feb 16, 2026 | 681 | 695 | 676 | 688 | +7 | +1.03% | 39,200 |
| Feb 13, 2026 | 694 | 698 | 681 | 681 | -19 | -2.71% | 19,400 |
| Feb 12, 2026 | 696 | 708 | 696 | 700 | +5 | +0.72% | 34,900 |