Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,889 | 2,889 | 2,812 | 2,828 | -12 | -0.42% | 4,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,806 | 2,924 | 2,806 | 2,840 | +34 | +1.21% | 15,100 |
Dec 19, 2024 | 2,777 | 2,836 | 2,777 | 2,806 | +6 | +0.21% | 4,300 |
Dec 18, 2024 | 2,837 | 2,838 | 2,797 | 2,800 | +4 | +0.14% | 1,600 |
Dec 17, 2024 | 2,822 | 2,860 | 2,749 | 2,796 | +14 | +0.50% | 7,700 |
Dec 16, 2024 | 2,683 | 2,800 | 2,683 | 2,782 | +79 | +2.92% | 7,300 |
Dec 13, 2024 | 2,640 | 2,703 | 2,640 | 2,703 | +55 | +2.08% | 6,300 |
Dec 12, 2024 | 2,697 | 2,697 | 2,639 | 2,648 | -7 | -0.26% | 2,700 |
Dec 11, 2024 | 2,660 | 2,695 | 2,651 | 2,655 | -10 | -0.38% | 5,200 |
Dec 10, 2024 | 2,710 | 2,710 | 2,662 | 2,665 | -50 | -1.84% | 2,500 |
Dec 9, 2024 | 2,756 | 2,756 | 2,653 | 2,715 | -39 | -1.42% | 5,300 |
Dec 6, 2024 | 2,720 | 2,778 | 2,599 | 2,754 | +31 | +1.14% | 10,900 |
Dec 5, 2024 | 2,830 | 2,830 | 2,723 | 2,723 | -57 | -2.05% | 2,700 |
Dec 4, 2024 | 2,870 | 2,870 | 2,770 | 2,780 | -62 | -2.18% | 4,700 |
Dec 3, 2024 | 2,870 | 2,870 | 2,807 | 2,842 | +32 | +1.14% | 6,100 |
Dec 2, 2024 | 2,805 | 2,885 | 2,800 | 2,810 | +10 | +0.36% | 3,700 |
Nov 29, 2024 | 2,806 | 2,854 | 2,781 | 2,800 | -41 | -1.44% | 5,800 |
Nov 28, 2024 | 2,783 | 2,843 | 2,783 | 2,841 | +49 | +1.76% | 1,900 |
Nov 27, 2024 | 2,802 | 2,848 | 2,792 | 2,792 | -28 | -0.99% | 1,200 |
Nov 26, 2024 | 2,836 | 2,865 | 2,780 | 2,820 | -16 | -0.56% | 5,900 |
Nov 25, 2024 | 2,877 | 2,882 | 2,830 | 2,836 | -41 | -1.43% | 3,300 |