Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 699 | 701 | 692 | 695 | -10 | -1.42% | 28,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 705 | 707 | 697 | 705 | -2 | -0.28% | 20,200 |
| Jan 27, 2026 | 708 | 711 | 704 | 707 | -4 | -0.56% | 8,400 |
| Jan 26, 2026 | 718 | 718 | 706 | 711 | -10 | -1.39% | 21,500 |
| Jan 23, 2026 | 708 | 721 | 708 | 721 | +14 | +1.98% | 16,900 |
| Jan 22, 2026 | 719 | 719 | 705 | 707 | -11 | -1.53% | 22,900 |
| Jan 21, 2026 | 701 | 718 | 692 | 718 | +8 | +1.13% | 37,600 |
| Jan 20, 2026 | 720 | 723 | 708 | 710 | -10 | -1.39% | 29,500 |
| Jan 19, 2026 | 737 | 737 | 720 | 720 | -17 | -2.31% | 12,000 |
| Jan 16, 2026 | 730 | 737 | 716 | 737 | +2 | +0.27% | 25,700 |
| Jan 15, 2026 | 715 | 735 | 715 | 735 | +20 | +2.80% | 37,600 |
| Jan 14, 2026 | 728 | 728 | 713 | 715 | -7 | -0.97% | 24,500 |
| Jan 13, 2026 | 730 | 730 | 718 | 722 | +7 | +0.98% | 30,500 |
| Jan 9, 2026 | 728 | 728 | 715 | 715 | -9 | -1.24% | 27,600 |
| Jan 8, 2026 | 709 | 725 | 709 | 724 | +16 | +2.26% | 30,600 |
| Jan 7, 2026 | 707 | 719 | 704 | 708 | -5 | -0.70% | 28,600 |
| Jan 6, 2026 | 696 | 713 | 695 | 713 | +19 | +2.74% | 44,500 |
| Jan 5, 2026 | 689 | 694 | 681 | 694 | +11 | +1.61% | 20,800 |
| Dec 30, 2025 | 688 | 694 | 682 | 683 | -5 | -0.73% | 11,100 |
| Dec 29, 2025 | 690 | 694 | 684 | 688 | +8 | +1.18% | 20,900 |
| Dec 26, 2025 | 682 | 692 | 676 | 680 | -12 | -1.73% | 80,000 |