Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 651 | 653 | 642 | 648 | -3 | -0.46% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 636 | 652 | 632 | 651 | +15 | +2.36% | 35,600 |
| Dec 3, 2025 | 651 | 652 | 632 | 636 | -19 | -2.90% | 88,200 |
| Dec 2, 2025 | 662 | 670 | 644 | 655 | -7 | -1.06% | 68,900 |
| Dec 1, 2025 | 665 | 667 | 660 | 662 | 0 | 0.00% | 36,800 |
| Nov 28, 2025 | 670 | 674 | 659 | 662 | -9 | -1.34% | 61,700 |
| Nov 27, 2025 | 670 | 671 | 660 | 671 | +2 | +0.30% | 31,300 |
| Nov 26, 2025 | 659 | 674 | 659 | 669 | +15 | +2.29% | 29,700 |
| Nov 25, 2025 | 669 | 670 | 653 | 654 | -14 | -2.10% | 38,600 |
| Nov 21, 2025 | 652 | 668 | 651 | 668 | +6 | +0.91% | 39,100 |
| Nov 20, 2025 | 669 | 673 | 662 | 662 | 0 | 0.00% | 19,700 |
| Nov 19, 2025 | 664 | 669 | 653 | 662 | -2 | -0.30% | 51,300 |
| Nov 18, 2025 | 671 | 678 | 661 | 664 | -14 | -2.06% | 48,700 |
| Nov 17, 2025 | 700 | 700 | 673 | 678 | -25 | -3.56% | 67,900 |
| Nov 14, 2025 | 701 | 705 | 699 | 703 | +2 | +0.29% | 15,800 |
| Nov 13, 2025 | 715 | 715 | 701 | 701 | -6 | -0.85% | 36,900 |
| Nov 12, 2025 | 707 | 717 | 700 | 707 | +10 | +1.43% | 36,600 |
| Nov 11, 2025 | 732 | 732 | 697 | 697 | -32 | -4.39% | 70,800 |
| Nov 10, 2025 | 705 | 729 | 699 | 729 | +19 | +2.68% | 99,100 |
| Nov 7, 2025 | 697 | 718 | 691 | 710 | +13 | +1.87% | 80,700 |
| Nov 6, 2025 | 681 | 697 | 677 | 697 | +26 | +3.87% | 51,700 |