kabutan

Dive Inc.(151A) Historical

151A
TSE Growth
Dive Inc.
637
JPY
-7
(-1.09%)
Mar 13, 3:30 pm JST
3.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,050 JPY
52 Week Low Mar 4, 2026
623 JPY
Yearly High Mar 24, 2025
1,050 JPY
Yearly Low Mar 4, 2026
623 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 634 643 633 637 -7 -1.09% 12,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 655 655 642 644 -12 -1.83% 18,100
Mar 11, 2026 658 665 655 656 -5 -0.76% 10,200
Mar 10, 2026 654 662 651 661 +17 +2.64% 10,100
Mar 9, 2026 637 647 623 644 -23 -3.45% 57,300
Mar 6, 2026 647 667 647 667 +10 +1.52% 8,600
Mar 5, 2026 645 670 645 657 +22 +3.46% 16,800
Mar 4, 2026 653 655 623 635 -23 -3.50% 64,400
Mar 3, 2026 667 677 657 658 -11 -1.64% 23,700
Mar 2, 2026 677 677 666 669 -17 -2.48% 14,500
Feb 27, 2026 671 686 671 686 +15 +2.24% 16,500
Feb 26, 2026 658 673 657 671 +9 +1.36% 20,600
Feb 25, 2026 667 669 655 662 0 0.00% 19,600
Feb 24, 2026 674 674 652 662 -14 -2.07% 41,500
Feb 20, 2026 676 676 670 676 0 0.00% 17,500
Feb 19, 2026 682 682 671 676 -2 -0.29% 26,700
Feb 18, 2026 684 684 676 678 -2 -0.29% 11,700
Feb 17, 2026 688 690 676 680 -8 -1.16% 18,400
Feb 16, 2026 681 695 676 688 +7 +1.03% 39,200
Feb 13, 2026 694 698 681 681 -19 -2.71% 19,400
Feb 12, 2026 696 708 696 700 +5 +0.72% 34,900