Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 752 | 760 | 718 | 732 | +55 | +8.12% | 57,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 687 | 721 | 657 | 677 | -95 | -12.31% | 163,000 |
Apr 4, 2025 | 850 | 855 | 733 | 772 | -99 | -11.37% | 345,600 |
Apr 3, 2025 | 882 | 907 | 863 | 871 | -56 | -6.04% | 77,700 |
Apr 2, 2025 | 940 | 941 | 919 | 927 | -2 | -0.22% | 25,100 |
Apr 1, 2025 | 985 | 985 | 929 | 929 | -33 | -3.43% | 35,800 |
Mar 31, 2025 | 951 | 975 | 945 | 962 | -10 | -1.03% | 29,800 |
Mar 28, 2025 | 991 | 994 | 962 | 972 | -26 | -2.61% | 46,100 |
Mar 27, 2025 | 985 | 998 | 971 | 998 | +13 | +1.32% | 23,900 |
Mar 26, 2025 | 1,001 | 1,006 | 974 | 985 | -1 | -0.10% | 21,100 |
Mar 25, 2025 | 1,011 | 1,017 | 986 | 986 | -29 | -2.86% | 56,500 |
Mar 24, 2025 | 1,050 | 1,050 | 1,014 | 1,015 | -30 | -2.87% | 18,600 |
Mar 21, 2025 | 1,016 | 1,045 | 1,005 | 1,045 | +30 | +2.96% | 24,000 |
Mar 19, 2025 | 1,028 | 1,039 | 1,007 | 1,015 | -13 | -1.26% | 35,100 |
Mar 18, 2025 | 1,035 | 1,043 | 1,004 | 1,028 | -7 | -0.68% | 46,200 |
Mar 17, 2025 | 1,019 | 1,044 | 990 | 1,035 | +55 | +5.61% | 69,600 |
Mar 14, 2025 | 943 | 1,013 | 943 | 980 | +45 | +4.81% | 113,700 |
Mar 13, 2025 | 921 | 935 | 903 | 935 | +15 | +1.63% | 26,800 |
Mar 12, 2025 | 902 | 925 | 893 | 920 | +5 | +0.55% | 21,300 |
Mar 11, 2025 | 921 | 928 | 875 | 915 | -20 | -2.14% | 43,200 |
Mar 10, 2025 | 909 | 941 | 899 | 935 | +41 | +4.59% | 38,400 |