kabutan

Dive Inc.(151A) Historical

151A
TSE Growth
Dive Inc.
695
JPY
-10
(-1.42%)
Jan 29, 3:30 pm JST
4.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,050 JPY
52 Week Low Dec 9, 2025
630 JPY
Yearly High Mar 24, 2025
1,050 JPY
Yearly Low Dec 9, 2025
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 699 701 692 695 -10 -1.42% 28,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 705 707 697 705 -2 -0.28% 20,200
Jan 27, 2026 708 711 704 707 -4 -0.56% 8,400
Jan 26, 2026 718 718 706 711 -10 -1.39% 21,500
Jan 23, 2026 708 721 708 721 +14 +1.98% 16,900
Jan 22, 2026 719 719 705 707 -11 -1.53% 22,900
Jan 21, 2026 701 718 692 718 +8 +1.13% 37,600
Jan 20, 2026 720 723 708 710 -10 -1.39% 29,500
Jan 19, 2026 737 737 720 720 -17 -2.31% 12,000
Jan 16, 2026 730 737 716 737 +2 +0.27% 25,700
Jan 15, 2026 715 735 715 735 +20 +2.80% 37,600
Jan 14, 2026 728 728 713 715 -7 -0.97% 24,500
Jan 13, 2026 730 730 718 722 +7 +0.98% 30,500
Jan 9, 2026 728 728 715 715 -9 -1.24% 27,600
Jan 8, 2026 709 725 709 724 +16 +2.26% 30,600
Jan 7, 2026 707 719 704 708 -5 -0.70% 28,600
Jan 6, 2026 696 713 695 713 +19 +2.74% 44,500
Jan 5, 2026 689 694 681 694 +11 +1.61% 20,800
Dec 30, 2025 688 694 682 683 -5 -0.73% 11,100
Dec 29, 2025 690 694 684 688 +8 +1.18% 20,900
Dec 26, 2025 682 692 676 680 -12 -1.73% 80,000