Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 852 | 871 | 830 | 846 | -3 | -0.35% | 103,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 825 | 870 | 797 | 849 | +24 | +2.91% | 436,300 |
Apr 11, 2025 | 687 | 831 | 657 | 825 | +53 | +6.87% | 412,700 |
Apr 4, 2025 | 951 | 985 | 733 | 772 | -200 | -20.58% | 514,000 |
Mar 28, 2025 | 1,050 | 1,050 | 962 | 972 | -73 | -6.99% | 166,200 |
Mar 21, 2025 | 1,019 | 1,045 | 990 | 1,045 | +65 | +6.63% | 174,900 |
Mar 14, 2025 | 909 | 1,013 | 875 | 980 | +86 | +9.62% | 243,400 |
Mar 7, 2025 | 951 | 969 | 884 | 894 | -50 | -5.30% | 230,900 |
Feb 28, 2025 | 860 | 962 | 852 | 944 | +70 | +8.01% | 183,800 |
Feb 21, 2025 | 883 | 958 | 861 | 874 | -15 | -1.69% | 361,400 |
Feb 14, 2025 | 869 | 910 | 833 | 889 | -25 | -2.74% | 185,700 |
Feb 7, 2025 | 868 | 930 | 855 | 914 | +34 | +3.86% | 101,900 |
Jan 31, 2025 | 930 | 931 | 871 | 880 | -47 | -5.07% | 94,300 |
Jan 24, 2025 | 864 | 939 | 837 | 927 | +78 | +9.19% | 116,900 |
Jan 17, 2025 | 855 | 886 | 795 | 849 | -2 | -0.24% | 128,100 |
Jan 10, 2025 | 903 | 923 | 827 | 851 | -57 | -6.28% | 66,600 |
Dec 30, 2024 | 900 | 919 | 898 | 908 | +13 | +1.45% | 11,900 |
Dec 27, 2024 | 962 | 969 | 889 | 895 | -51 | -5.39% | 116,801 |
Dec 20, 2024 | 894 | 974 | 894 | 946 | +46 | +5.11% | 108,001 |
Dec 13, 2024 | 918 | 918 | 879 | 900 | -17 | -1.85% | 66,001 |
Dec 6, 2024 | 934 | 961 | 866 | 917 | -16 | -1.71% | 84,301 |