Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 665 | 670 | 632 | 648 | -14 | -2.11% | 244,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 669 | 674 | 653 | 662 | -6 | -0.90% | 161,300 |
| Nov 21, 2025 | 700 | 700 | 651 | 668 | -35 | -4.98% | 226,700 |
| Nov 14, 2025 | 705 | 732 | 697 | 703 | -7 | -0.99% | 259,200 |
| Nov 7, 2025 | 687 | 718 | 646 | 710 | +28 | +4.11% | 299,300 |
| Oct 31, 2025 | 707 | 719 | 667 | 682 | -18 | -2.57% | 166,900 |
| Oct 24, 2025 | 695 | 719 | 695 | 700 | +15 | +2.19% | 97,200 |
| Oct 17, 2025 | 692 | 721 | 677 | 685 | -19 | -2.70% | 187,400 |
| Oct 10, 2025 | 740 | 745 | 695 | 704 | -27 | -3.69% | 433,600 |
| Oct 3, 2025 | 786 | 786 | 721 | 731 | -48 | -6.16% | 178,000 |
| Sep 26, 2025 | 790 | 812 | 761 | 779 | -2 | -0.26% | 244,300 |
| Sep 19, 2025 | 759 | 799 | 753 | 781 | +32 | +4.27% | 239,500 |
| Sep 12, 2025 | 780 | 780 | 725 | 749 | -31 | -3.97% | 494,300 |
| Sep 5, 2025 | 814 | 820 | 771 | 780 | -42 | -5.11% | 342,200 |
| Aug 29, 2025 | 849 | 876 | 809 | 822 | -16 | -1.91% | 427,200 |
| Aug 22, 2025 | 852 | 956 | 830 | 838 | -24 | -2.78% | 1,065,300 |
| Aug 15, 2025 | 890 | 915 | 839 | 862 | -127 | -12.84% | 482,700 |
| Aug 8, 2025 | 947 | 997 | 947 | 989 | +33 | +3.45% | 154,500 |
| Aug 1, 2025 | 983 | 1,011 | 946 | 956 | 0 | 0.00% | 52,500 |
| Jul 25, 2025 | 923 | 985 | 922 | 956 | +44 | +4.82% | 61,000 |
| Jul 18, 2025 | 918 | 939 | 910 | 912 | -1 | -0.11% | 58,400 |