Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 627 | 645 | 622 | 634 | +8 | +1.28% | 43,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 645 | 660 | 624 | 626 | -17 | -2.64% | 47,000 |
| Apr 17, 2026 | 634 | 653 | 619 | 643 | +9 | +1.42% | 64,500 |
| Apr 10, 2026 | 626 | 647 | 622 | 634 | +14 | +2.26% | 55,800 |
| Apr 3, 2026 | 612 | 631 | 599 | 620 | -2 | -0.32% | 108,700 |
| Mar 27, 2026 | 621 | 642 | 601 | 622 | -12 | -1.89% | 175,700 |
| Mar 19, 2026 | 636 | 641 | 625 | 634 | -3 | -0.47% | 62,000 |
| Mar 13, 2026 | 637 | 665 | 623 | 637 | -30 | -4.50% | 107,900 |
| Mar 6, 2026 | 677 | 677 | 623 | 667 | -19 | -2.77% | 128,000 |
| Feb 27, 2026 | 674 | 686 | 652 | 686 | +10 | +1.48% | 98,200 |
| Feb 20, 2026 | 681 | 695 | 670 | 676 | -5 | -0.73% | 113,500 |
| Feb 13, 2026 | 692 | 708 | 670 | 681 | -26 | -3.68% | 228,100 |
| Feb 6, 2026 | 699 | 713 | 686 | 707 | +13 | +1.87% | 129,900 |
| Jan 30, 2026 | 718 | 718 | 692 | 694 | -27 | -3.74% | 86,900 |
| Jan 23, 2026 | 737 | 737 | 692 | 721 | -16 | -2.17% | 118,900 |
| Jan 16, 2026 | 730 | 737 | 713 | 737 | +22 | +3.08% | 118,300 |
| Jan 9, 2026 | 689 | 728 | 681 | 715 | +32 | +4.69% | 152,100 |
| Dec 30, 2025 | 690 | 694 | 682 | 683 | +3 | +0.44% | 32,000 |
| Dec 26, 2025 | 686 | 692 | 661 | 680 | 0 | 0.00% | 228,500 |
| Dec 19, 2025 | 637 | 680 | 631 | 680 | +43 | +6.75% | 214,000 |
| Dec 12, 2025 | 652 | 654 | 630 | 637 | -11 | -1.70% | 114,300 |