kabutan

Dive Inc.(151A) Historical

151A
TSE Growth
Dive Inc.
634
JPY
-11
(-1.71%)
Apr 30, 2:18 pm JST
3.95
USD
Apr 30, 1:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,011 JPY
52 Week Low Mar 30, 2026
599 JPY
Yearly High Jan 16, 2026
737 JPY
Yearly Low Mar 30, 2026
599 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 627 645 622 634 +8 +1.28% 43,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 645 660 624 626 -17 -2.64% 47,000
Apr 17, 2026 634 653 619 643 +9 +1.42% 64,500
Apr 10, 2026 626 647 622 634 +14 +2.26% 55,800
Apr 3, 2026 612 631 599 620 -2 -0.32% 108,700
Mar 27, 2026 621 642 601 622 -12 -1.89% 175,700
Mar 19, 2026 636 641 625 634 -3 -0.47% 62,000
Mar 13, 2026 637 665 623 637 -30 -4.50% 107,900
Mar 6, 2026 677 677 623 667 -19 -2.77% 128,000
Feb 27, 2026 674 686 652 686 +10 +1.48% 98,200
Feb 20, 2026 681 695 670 676 -5 -0.73% 113,500
Feb 13, 2026 692 708 670 681 -26 -3.68% 228,100
Feb 6, 2026 699 713 686 707 +13 +1.87% 129,900
Jan 30, 2026 718 718 692 694 -27 -3.74% 86,900
Jan 23, 2026 737 737 692 721 -16 -2.17% 118,900
Jan 16, 2026 730 737 713 737 +22 +3.08% 118,300
Jan 9, 2026 689 728 681 715 +32 +4.69% 152,100
Dec 30, 2025 690 694 682 683 +3 +0.44% 32,000
Dec 26, 2025 686 692 661 680 0 0.00% 228,500
Dec 19, 2025 637 680 631 680 +43 +6.75% 214,000
Dec 12, 2025 652 654 630 637 -11 -1.70% 114,300