kabutan

Dive Inc.(151A) Historical

151A
TSE Growth
Dive Inc.
637
JPY
-7
(-1.09%)
Mar 13, 3:30 pm JST
3.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,050 JPY
52 Week Low Mar 4, 2026
623 JPY
Yearly High Mar 24, 2025
1,050 JPY
Yearly Low Mar 4, 2026
623 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 634 643 633 637 -7 -1.09% 12,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 637 665 623 637 -30 -4.50% 107,900
Mar 6, 2026 677 677 623 667 -19 -2.77% 128,000
Feb 27, 2026 674 686 652 686 +10 +1.48% 98,200
Feb 20, 2026 681 695 670 676 -5 -0.73% 113,500
Feb 13, 2026 692 708 670 681 -26 -3.68% 228,100
Feb 6, 2026 699 713 686 707 +13 +1.87% 129,900
Jan 30, 2026 718 718 692 694 -27 -3.74% 86,900
Jan 23, 2026 737 737 692 721 -16 -2.17% 118,900
Jan 16, 2026 730 737 713 737 +22 +3.08% 118,300
Jan 9, 2026 689 728 681 715 +32 +4.69% 152,100
Dec 30, 2025 690 694 682 683 +3 +0.44% 32,000
Dec 26, 2025 686 692 661 680 0 0.00% 228,500
Dec 19, 2025 637 680 631 680 +43 +6.75% 214,000
Dec 12, 2025 652 654 630 637 -11 -1.70% 114,300
Dec 5, 2025 665 670 632 648 -14 -2.11% 236,900
Nov 28, 2025 669 674 653 662 -6 -0.90% 161,300
Nov 21, 2025 700 700 651 668 -35 -4.98% 226,700
Nov 14, 2025 705 732 697 703 -7 -0.99% 259,200
Nov 7, 2025 687 718 646 710 +28 +4.11% 299,300
Oct 31, 2025 707 719 667 682 -18 -2.57% 166,900