About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Dive Inc.(151A) Historical

151A
TSE Growth
Dive Inc.
846
JPY
+15
(+1.81%)
Apr 25, 3:30 pm JST
5.88
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,381 JPY
52 Week Low Apr 7, 2025
657 JPY
Yearly High Mar 24, 2025
1,050 JPY
Yearly Low Apr 7, 2025
657 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 852 871 830 846 -3 -0.35% 103,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 825 870 797 849 +24 +2.91% 436,300
Apr 11, 2025 687 831 657 825 +53 +6.87% 412,700
Apr 4, 2025 951 985 733 772 -200 -20.58% 514,000
Mar 28, 2025 1,050 1,050 962 972 -73 -6.99% 166,200
Mar 21, 2025 1,019 1,045 990 1,045 +65 +6.63% 174,900
Mar 14, 2025 909 1,013 875 980 +86 +9.62% 243,400
Mar 7, 2025 951 969 884 894 -50 -5.30% 230,900
Feb 28, 2025 860 962 852 944 +70 +8.01% 183,800
Feb 21, 2025 883 958 861 874 -15 -1.69% 361,400
Feb 14, 2025 869 910 833 889 -25 -2.74% 185,700
Feb 7, 2025 868 930 855 914 +34 +3.86% 101,900
Jan 31, 2025 930 931 871 880 -47 -5.07% 94,300
Jan 24, 2025 864 939 837 927 +78 +9.19% 116,900
Jan 17, 2025 855 886 795 849 -2 -0.24% 128,100
Jan 10, 2025 903 923 827 851 -57 -6.28% 66,600
Dec 30, 2024 900 919 898 908 +13 +1.45% 11,900
Dec 27, 2024 962 969 889 895 -51 -5.39% 116,801
Dec 20, 2024 894 974 894 946 +46 +5.11% 108,001
Dec 13, 2024 918 918 879 900 -17 -1.85% 66,001
Dec 6, 2024 934 961 866 917 -16 -1.71% 84,301