Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,889 | 2,889 | 2,812 | 2,835 | -5 | -0.18% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,683 | 2,924 | 2,683 | 2,840 | +137 | +5.07% | 36,000 |
Dec 13, 2024 | 2,756 | 2,756 | 2,639 | 2,703 | -51 | -1.85% | 22,000 |
Dec 6, 2024 | 2,805 | 2,885 | 2,599 | 2,754 | -46 | -1.64% | 28,100 |
Nov 29, 2024 | 2,877 | 2,882 | 2,780 | 2,800 | -77 | -2.68% | 18,100 |
Nov 22, 2024 | 2,703 | 2,988 | 2,672 | 2,877 | +165 | +6.08% | 37,100 |
Nov 15, 2024 | 3,145 | 3,150 | 2,663 | 2,712 | -503 | -15.65% | 139,100 |
Nov 8, 2024 | 3,160 | 3,300 | 3,020 | 3,215 | +65 | +2.06% | 32,500 |
Nov 1, 2024 | 3,115 | 3,325 | 3,115 | 3,150 | +30 | +0.96% | 20,000 |
Oct 25, 2024 | 3,165 | 3,430 | 3,025 | 3,120 | -40 | -1.27% | 66,800 |
Oct 18, 2024 | 3,190 | 3,280 | 3,080 | 3,160 | +25 | +0.80% | 53,800 |
Oct 11, 2024 | 3,040 | 3,155 | 2,957 | 3,135 | +174 | +5.88% | 102,400 |
Oct 4, 2024 | 2,679 | 3,025 | 2,631 | 2,961 | +232 | +8.50% | 135,300 |
Sep 27, 2024 | 2,780 | 2,801 | 2,587 | 2,729 | -101 | -3.57% | 71,100 |
Sep 20, 2024 | 2,900 | 2,970 | 2,765 | 2,830 | -65 | -2.25% | 32,900 |
Sep 13, 2024 | 2,990 | 3,225 | 2,887 | 2,895 | -195 | -6.31% | 58,700 |
Sep 6, 2024 | 3,530 | 3,605 | 3,050 | 3,090 | -315 | -9.25% | 57,600 |
Aug 30, 2024 | 3,280 | 3,525 | 3,180 | 3,405 | +240 | +7.58% | 50,300 |
Aug 23, 2024 | 3,400 | 3,580 | 3,120 | 3,165 | -160 | -4.81% | 107,300 |
Aug 16, 2024 | 3,445 | 3,700 | 2,903 | 3,325 | +90 | +2.78% | 111,300 |
Aug 9, 2024 | 2,922 | 3,465 | 2,401 | 3,235 | +235 | +7.83% | 101,300 |