Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 718 | 718 | 692 | 695 | -26 | -3.61% | 107,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 737 | 737 | 692 | 721 | -16 | -2.17% | 118,900 |
| Jan 16, 2026 | 730 | 737 | 713 | 737 | +22 | +3.08% | 118,300 |
| Jan 9, 2026 | 689 | 728 | 681 | 715 | +32 | +4.69% | 152,100 |
| Dec 30, 2025 | 690 | 694 | 682 | 683 | +3 | +0.44% | 32,000 |
| Dec 26, 2025 | 686 | 692 | 661 | 680 | 0 | 0.00% | 228,500 |
| Dec 19, 2025 | 637 | 680 | 631 | 680 | +43 | +6.75% | 214,000 |
| Dec 12, 2025 | 652 | 654 | 630 | 637 | -11 | -1.70% | 114,300 |
| Dec 5, 2025 | 665 | 670 | 632 | 648 | -14 | -2.11% | 236,900 |
| Nov 28, 2025 | 669 | 674 | 653 | 662 | -6 | -0.90% | 161,300 |
| Nov 21, 2025 | 700 | 700 | 651 | 668 | -35 | -4.98% | 226,700 |
| Nov 14, 2025 | 705 | 732 | 697 | 703 | -7 | -0.99% | 259,200 |
| Nov 7, 2025 | 687 | 718 | 646 | 710 | +28 | +4.11% | 299,300 |
| Oct 31, 2025 | 707 | 719 | 667 | 682 | -18 | -2.57% | 166,900 |
| Oct 24, 2025 | 695 | 719 | 695 | 700 | +15 | +2.19% | 97,200 |
| Oct 17, 2025 | 692 | 721 | 677 | 685 | -19 | -2.70% | 187,400 |
| Oct 10, 2025 | 740 | 745 | 695 | 704 | -27 | -3.69% | 433,600 |
| Oct 3, 2025 | 786 | 786 | 721 | 731 | -48 | -6.16% | 178,000 |
| Sep 26, 2025 | 790 | 812 | 761 | 779 | -2 | -0.26% | 244,300 |
| Sep 19, 2025 | 759 | 799 | 753 | 781 | +32 | +4.27% | 239,500 |
| Sep 12, 2025 | 780 | 780 | 725 | 749 | -31 | -3.97% | 494,300 |