About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dive Inc.(151A) Historical

151A
TSE Growth
Dive Inc.
2,835
JPY
-5
(-0.18%)
Dec 23, 3:30 pm JST
18.06
USD
Dec 22, 11:17 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
4,180 JPY
52 Week Low Aug 5, 2024
2,401 JPY
Yearly High Apr 2, 2024
4,180 JPY
Yearly Low Aug 5, 2024
2,401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,889 2,889 2,812 2,835 -5 -0.18% 5,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,840 +5.07% 2,819 36,000
Dec 13, 2024 2,703 -1.85% 2,673 22,000 0 93,300
Dec 6, 2024 2,754 -1.64% 2,750 28,100 0 97,000
Nov 29, 2024 2,800 -2.68% 2,820 18,100 0 98,700
Nov 22, 2024 2,877 +6.08% 2,855 37,100 0 103,900
Nov 15, 2024 2,712 -15.65% 2,864 139,100 0 100,600
Nov 8, 2024 3,215 +2.06% 3,151 32,500 0 118,200
Nov 1, 2024 3,150 +0.96% 3,212 20,000 0 113,600
Oct 25, 2024 3,120 -1.27% 3,214 66,800 0 114,400
Oct 18, 2024 3,160 +0.80% 3,196 53,800 0 115,500
Oct 11, 2024 3,135 +5.88% 3,040 102,400 0 113,600
Oct 4, 2024 2,961 +8.50% 2,846 135,300 0 97,800
Sep 27, 2024 2,729 -3.57% 2,683 71,100 0 97,500
Sep 20, 2024 2,830 -2.25% 2,848 32,900 0 91,100
Sep 13, 2024 2,895 -6.31% 3,003 58,700 0 86,600
Sep 6, 2024 3,090 -9.25% 3,380 57,600 0 92,300
Aug 30, 2024 3,405 +7.58% 3,415 50,300 0 96,100
Aug 23, 2024 3,165 -4.81% 3,332 107,300 0 102,000
Aug 16, 2024 3,325 +2.78% 3,245 111,300 0 111,300
Aug 9, 2024 3,235 +7.83% 2,892 101,300 0 116,600