About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Dive Inc.(151A) Historical

151A
TSE Growth
Dive Inc.
732
JPY
+55
(+8.12%)
Apr 8, 3:30 pm JST
4.96
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
760
Apr 8, 8:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,381 JPY
52 Week Low Apr 7, 2025
657 JPY
Yearly High Mar 24, 2025
1,050 JPY
Yearly Low Apr 7, 2025
657 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 687 760 657 732 -40 -5.18% 278,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 772 -20.58% 820 514,000 0 272,800
Mar 28, 2025 972 -6.99% 992 166,200 0 415,700
Mar 21, 2025 1,045 +6.63% 1,022 174,900 0 433,700
Mar 14, 2025 980 +9.62% 945 243,400 0 436,600
Mar 7, 2025 894 -5.30% 932 230,900 0 420,700
Feb 28, 2025 944 +8.01% 897 183,800 0 380,300
Feb 21, 2025 874 -1.69% 902 361,400 0 355,300
Feb 14, 2025 889 -2.74% 866 185,700 0 323,500
Feb 7, 2025 914 +3.86% 893 101,900 0 312,600
Jan 31, 2025 880 -5.07% 898 94,300 0 304,700
Jan 24, 2025 927 +9.19% 881 116,900 0 288,400
Jan 17, 2025 849 -0.24% 832 128,100 0 278,100
Jan 10, 2025 851 -6.28% 868 66,600 0 293,400
Dec 30, 2024 908 +1.45% 904 11,900
Dec 27, 2024 895 -5.39% 929 116,801 0 301,400
Dec 20, 2024 946 +5.11% 939 108,001 0 95,300
Dec 13, 2024 900 -1.85% 891 66,001 0 93,300
Dec 6, 2024 917 -1.71% 916 84,301 0 97,000
Nov 29, 2024 933 -2.61% 940 54,301 0 98,700
Nov 22, 2024 958 +6.09% 951 111,301 0 103,900