Dive Inc.(151A) Historical

52 Week High Mar 24, 2025

1,050 JPY

52 Week Low Dec 9, 2025

630 JPY

Yearly High Mar 24, 2025

1,050 JPY

Yearly Low Dec 9, 2025

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	718	718	692	695	-26	-3.61%	107,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	721	-2.17%	710	118,900	0	228,600	ー
Jan 16, 2026	737	+3.08%	725	118,300	0	231,700	ー
Jan 9, 2026	715	+4.69%	709	152,100	0	249,800	ー
Dec 30, 2025	683	+0.44%	688	32,000	ー	ー	ー
Dec 26, 2025	680	0.00%	679	228,500	0	244,100	ー
Dec 19, 2025	680	+6.75%	651	214,000	0	313,400	ー
Dec 12, 2025	637	-1.70%	638	114,300	0	301,900	ー
Dec 5, 2025	648	-2.11%	647	236,900	0	326,900	ー
Nov 28, 2025	662	-0.90%	665	161,300	0	305,900	ー
Nov 21, 2025	668	-4.98%	669	226,700	0	304,400	ー
Nov 14, 2025	703	-0.99%	709	259,200	0	334,000	ー
Nov 7, 2025	710	+4.11%	679	299,300	0	337,000	ー
Oct 31, 2025	682	-2.57%	686	166,900	0	400,600	ー
Oct 24, 2025	700	+2.19%	707	97,200	0	412,000	ー
Oct 17, 2025	685	-2.70%	693	187,400	0	413,000	ー
Oct 10, 2025	704	-3.69%	710	433,600	0	423,000	ー
Oct 3, 2025	731	-6.16%	743	178,000	0	404,500	ー
Sep 26, 2025	779	-0.26%	783	244,300	0	406,800	ー
Sep 19, 2025	781	+4.27%	776	239,500	0	358,000	ー
Sep 12, 2025	749	-3.97%	752	494,300	0	340,800	ー