Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,889 | 2,889 | 2,812 | 2,835 | -5 | -0.18% | 5,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,840 | +5.07% | 2,819 | 36,000 | ー | ー | ー |
Dec 13, 2024 | 2,703 | -1.85% | 2,673 | 22,000 | 0 | 93,300 | ー |
Dec 6, 2024 | 2,754 | -1.64% | 2,750 | 28,100 | 0 | 97,000 | ー |
Nov 29, 2024 | 2,800 | -2.68% | 2,820 | 18,100 | 0 | 98,700 | ー |
Nov 22, 2024 | 2,877 | +6.08% | 2,855 | 37,100 | 0 | 103,900 | ー |
Nov 15, 2024 | 2,712 | -15.65% | 2,864 | 139,100 | 0 | 100,600 | ー |
Nov 8, 2024 | 3,215 | +2.06% | 3,151 | 32,500 | 0 | 118,200 | ー |
Nov 1, 2024 | 3,150 | +0.96% | 3,212 | 20,000 | 0 | 113,600 | ー |
Oct 25, 2024 | 3,120 | -1.27% | 3,214 | 66,800 | 0 | 114,400 | ー |
Oct 18, 2024 | 3,160 | +0.80% | 3,196 | 53,800 | 0 | 115,500 | ー |
Oct 11, 2024 | 3,135 | +5.88% | 3,040 | 102,400 | 0 | 113,600 | ー |
Oct 4, 2024 | 2,961 | +8.50% | 2,846 | 135,300 | 0 | 97,800 | ー |
Sep 27, 2024 | 2,729 | -3.57% | 2,683 | 71,100 | 0 | 97,500 | ー |
Sep 20, 2024 | 2,830 | -2.25% | 2,848 | 32,900 | 0 | 91,100 | ー |
Sep 13, 2024 | 2,895 | -6.31% | 3,003 | 58,700 | 0 | 86,600 | ー |
Sep 6, 2024 | 3,090 | -9.25% | 3,380 | 57,600 | 0 | 92,300 | ー |
Aug 30, 2024 | 3,405 | +7.58% | 3,415 | 50,300 | 0 | 96,100 | ー |
Aug 23, 2024 | 3,165 | -4.81% | 3,332 | 107,300 | 0 | 102,000 | ー |
Aug 16, 2024 | 3,325 | +2.78% | 3,245 | 111,300 | 0 | 111,300 | ー |
Aug 9, 2024 | 3,235 | +7.83% | 2,892 | 101,300 | 0 | 116,600 | ー |