Dive Inc.(151A) Historical

52 Week High Jul 28, 2025

1,011 JPY

52 Week Low Mar 30, 2026

599 JPY

Yearly High Jan 16, 2026

737 JPY

Yearly Low Mar 30, 2026

599 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	627	645	622	638	+12	+1.92%	42,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	626	-2.64%	642	47,000	0	155,300	ー
Apr 17, 2026	643	+1.42%	636	64,500	0	157,500	ー
Apr 10, 2026	634	+2.26%	636	55,800	0	152,200	ー
Apr 3, 2026	620	-0.32%	612	108,700	0	162,100	ー
Mar 27, 2026	622	-1.89%	625	175,700	0	186,600	ー
Mar 19, 2026	634	-0.47%	631	62,000	0	193,100	ー
Mar 13, 2026	637	-4.50%	640	107,900	0	197,500	ー
Mar 6, 2026	667	-2.77%	650	128,000	0	216,400	ー
Feb 27, 2026	686	+1.48%	664	98,200	0	225,800	ー
Feb 20, 2026	676	-0.73%	680	113,500	0	229,900	ー
Feb 13, 2026	681	-3.68%	684	228,100	0	246,600	ー
Feb 6, 2026	707	+1.87%	700	129,900	0	228,100	ー
Jan 30, 2026	694	-3.74%	701	86,900	0	228,200	ー
Jan 23, 2026	721	-2.17%	710	118,900	0	228,600	ー
Jan 16, 2026	737	+3.08%	725	118,300	0	231,700	ー
Jan 9, 2026	715	+4.69%	709	152,100	0	249,800	ー
Dec 30, 2025	683	+0.44%	688	32,000	ー	ー	ー
Dec 26, 2025	680	0.00%	679	228,500	0	244,100	ー
Dec 19, 2025	680	+6.75%	651	214,000	0	313,400	ー
Dec 12, 2025	637	-1.70%	638	114,300	0	301,900	ー