Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 687 | 760 | 657 | 732 | -40 | -5.18% | 278,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 772 | -20.58% | 820 | 514,000 | 0 | 272,800 | ー |
Mar 28, 2025 | 972 | -6.99% | 992 | 166,200 | 0 | 415,700 | ー |
Mar 21, 2025 | 1,045 | +6.63% | 1,022 | 174,900 | 0 | 433,700 | ー |
Mar 14, 2025 | 980 | +9.62% | 945 | 243,400 | 0 | 436,600 | ー |
Mar 7, 2025 | 894 | -5.30% | 932 | 230,900 | 0 | 420,700 | ー |
Feb 28, 2025 | 944 | +8.01% | 897 | 183,800 | 0 | 380,300 | ー |
Feb 21, 2025 | 874 | -1.69% | 902 | 361,400 | 0 | 355,300 | ー |
Feb 14, 2025 | 889 | -2.74% | 866 | 185,700 | 0 | 323,500 | ー |
Feb 7, 2025 | 914 | +3.86% | 893 | 101,900 | 0 | 312,600 | ー |
Jan 31, 2025 | 880 | -5.07% | 898 | 94,300 | 0 | 304,700 | ー |
Jan 24, 2025 | 927 | +9.19% | 881 | 116,900 | 0 | 288,400 | ー |
Jan 17, 2025 | 849 | -0.24% | 832 | 128,100 | 0 | 278,100 | ー |
Jan 10, 2025 | 851 | -6.28% | 868 | 66,600 | 0 | 293,400 | ー |
Dec 30, 2024 | 908 | +1.45% | 904 | 11,900 | ー | ー | ー |
Dec 27, 2024 | 895 | -5.39% | 929 | 116,801 | 0 | 301,400 | ー |
Dec 20, 2024 | 946 | +5.11% | 939 | 108,001 | 0 | 95,300 | ー |
Dec 13, 2024 | 900 | -1.85% | 891 | 66,001 | 0 | 93,300 | ー |
Dec 6, 2024 | 917 | -1.71% | 916 | 84,301 | 0 | 97,000 | ー |
Nov 29, 2024 | 933 | -2.61% | 940 | 54,301 | 0 | 98,700 | ー |
Nov 22, 2024 | 958 | +6.09% | 951 | 111,301 | 0 | 103,900 | ー |