Dive Inc.(151A) Historical

52 Week High Mar 24, 2025

1,050 JPY

52 Week Low Mar 4, 2026

623 JPY

Yearly High Mar 24, 2025

1,050 JPY

Yearly Low Mar 4, 2026

623 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	634	643	633	637	-7	-1.09%	12,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	637	-4.50%	640	107,900	ー	ー	ー
Mar 6, 2026	667	-2.77%	650	128,000	0	216,400	ー
Feb 27, 2026	686	+1.48%	664	98,200	0	225,800	ー
Feb 20, 2026	676	-0.73%	680	113,500	0	229,900	ー
Feb 13, 2026	681	-3.68%	684	228,100	0	246,600	ー
Feb 6, 2026	707	+1.87%	700	129,900	0	228,100	ー
Jan 30, 2026	694	-3.74%	701	86,900	0	228,200	ー
Jan 23, 2026	721	-2.17%	710	118,900	0	228,600	ー
Jan 16, 2026	737	+3.08%	725	118,300	0	231,700	ー
Jan 9, 2026	715	+4.69%	709	152,100	0	249,800	ー
Dec 30, 2025	683	+0.44%	688	32,000	ー	ー	ー
Dec 26, 2025	680	0.00%	679	228,500	0	244,100	ー
Dec 19, 2025	680	+6.75%	651	214,000	0	313,400	ー
Dec 12, 2025	637	-1.70%	638	114,300	0	301,900	ー
Dec 5, 2025	648	-2.11%	647	236,900	0	326,900	ー
Nov 28, 2025	662	-0.90%	665	161,300	0	305,900	ー
Nov 21, 2025	668	-4.98%	669	226,700	0	304,400	ー
Nov 14, 2025	703	-0.99%	709	259,200	0	334,000	ー
Nov 7, 2025	710	+4.11%	679	299,300	0	337,000	ー
Oct 31, 2025	682	-2.57%	686	166,900	0	400,600	ー