Dive Inc.(151A) Historical

52 Week High Mar 24, 2025

1,050 JPY

52 Week Low Dec 3, 2025

632 JPY

Yearly High Mar 24, 2025

1,050 JPY

Yearly Low Dec 3, 2025

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	665	670	632	648	-14	-2.11%	244,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	662	-0.90%	665	161,300	0	305,900	ー
Nov 21, 2025	668	-4.98%	669	226,700	0	304,400	ー
Nov 14, 2025	703	-0.99%	709	259,200	0	334,000	ー
Nov 7, 2025	710	+4.11%	679	299,300	0	337,000	ー
Oct 31, 2025	682	-2.57%	686	166,900	0	400,600	ー
Oct 24, 2025	700	+2.19%	707	97,200	0	412,000	ー
Oct 17, 2025	685	-2.70%	693	187,400	0	413,000	ー
Oct 10, 2025	704	-3.69%	710	433,600	0	423,000	ー
Oct 3, 2025	731	-6.16%	743	178,000	0	404,500	ー
Sep 26, 2025	779	-0.26%	783	244,300	0	406,800	ー
Sep 19, 2025	781	+4.27%	776	239,500	0	358,000	ー
Sep 12, 2025	749	-3.97%	752	494,300	0	340,800	ー
Sep 5, 2025	780	-5.11%	793	342,200	0	363,000	ー
Aug 29, 2025	822	-1.91%	840	427,200	0	356,600	ー
Aug 22, 2025	838	-2.78%	885	1,065,300	0	411,300	ー
Aug 15, 2025	862	-12.84%	880	482,700	0	264,700	ー
Aug 8, 2025	989	+3.45%	973	154,500	0	252,100	ー
Aug 1, 2025	956	0.00%	973	52,500	0	210,600	ー
Jul 25, 2025	956	+4.82%	953	61,000	0	208,000	ー
Jul 18, 2025	912	-0.11%	924	58,400	0	207,500	ー