About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUI MATSUSHIMA HOLDINGS CO., LTD.(1518) Historical

1518
TSE Prime
MITSUI MATSUSHIMA HOLDINGS CO., LTD.
3,375
JPY
+95
(+2.90%)
Dec 23, 3:30 pm JST
21.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
6,210 JPY
52 Week Low Dec 26, 2023
2,581 JPY
Yearly High May 15, 2024
6,210 JPY
Yearly Low Jan 4, 2024
2,646 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,654 6,210 2,646 3,375 +740 +28.08% 43,584,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,972 4,105 2,475 2,635 -342 -11.49% 114,062,800
2022 1,899 4,590 1,470 2,977 +1,086 +57.43% 490,667,300
2021 723 1,916 700 1,891 +1,176 +164.48% 130,060,800
2020 1,216 1,228 670 715 -500 -41.15% 16,780,500
2019 1,347 1,575 1,112 1,215 -147 -10.79% 18,786,800
2018 1,636 2,006 1,277 1,362 -270 -16.54% 27,296,900
2017 1,298 1,642 1,266 1,632 +342 +26.51% 35,256,000
2016 1,310 1,457 920 1,290 -10 -0.77% 17,189,700
2015 1,270 1,410 1,140 1,300 +30 +2.36% 13,878,300
2014 1,640 1,740 1,220 1,270 -370 -22.56% 22,844,100
2013 1,490 2,560 1,260 1,640 +200 +13.89% 125,225,800
2012 1,420 1,870 1,020 1,440 +30 +2.13% 45,262,300
2011 1,770 2,110 870 1,410 -310 -18.02% 91,720,400
2010 1,480 2,270 1,180 1,720 +250 +17.01% 97,800,400
2009 1,320 1,810 690 1,470 +210 +16.67% 83,805,800
2008 2,520 4,120 1,100 1,260 -1,260 -50.00% 182,140,200
2007 1,360 3,050 1,300 2,520 +1,160 +85.29% 146,996,900
2006 2,550 2,760 1,250 1,360 -1,160 -46.03% 43,147,900
2005 2,760 3,110 1,870 2,520 -230 -8.36% 60,370,100
2004 1,350 3,160 1,240 2,750 +1,400 +103.70% 150,134,100