MITSUI MATSUSHIMA HOLDINGS CO., LTD.(1518) Historical

52 Week High Sep 30, 2025

1,600 JPY

52 Week Low Dec 19, 2024

631 JPY

Yearly High Sep 30, 2025

1,600 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	817	1,600	655	1,360	+548	+67.49%	92,155,299

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	530	1,242	529	812	+285	+54.08%	222,684,997
2023	594	821	495	527	-68	-11.43%	570,313,992
2022	379	918	294	595	+217	+57.41%	2,453,336,463
2021	144	383	140	378	+235	+164.34%	650,303,990
2020	243	245	134	143	-100	-41.15%	83,902,499
2019	269	315	222	243	-29	-10.66%	93,933,999
2018	327	401	255	272	-54	-16.56%	136,484,498
2017	259	328	253	326	+68	+26.36%	176,279,997
2016	262	291	184	258	-2	-0.77%	85,948,499
2015	254	282	228	260	+6	+2.36%	69,391,499
2014	328	348	244	254	-74	-22.56%	114,220,498
2013	298	512	252	328	+40	+13.89%	626,128,991
2012	284	374	204	288	+6	+2.13%	226,311,497
2011	354	422	174	282	-62	-18.02%	458,601,993
2010	296	454	236	344	+50	+17.01%	489,001,993
2009	264	362	138	294	+42	+16.67%	419,028,994
2008	504	824	220	252	-252	-50.00%	910,700,986
2007	272	610	260	504	+232	+85.29%	734,984,489
2006	510	552	250	272	-232	-46.03%	215,739,497
2005	552	622	374	504	-46	-8.36%	301,850,496