Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,345 | 3,385 | 3,305 | 3,375 | +95 | +2.90% | 156,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,430 | 3,430 | 3,155 | 3,280 | -160 | -4.65% | 367,300 |
Dec 13, 2024 | 3,500 | 3,595 | 3,420 | 3,440 | -10 | -0.29% | 482,900 |
Dec 6, 2024 | 3,440 | 3,515 | 3,340 | 3,450 | +35 | +1.02% | 407,500 |
Nov 29, 2024 | 3,660 | 3,675 | 3,380 | 3,415 | -220 | -6.05% | 394,200 |
Nov 22, 2024 | 3,745 | 3,800 | 3,480 | 3,635 | -105 | -2.81% | 566,900 |
Nov 15, 2024 | 4,105 | 4,105 | 3,675 | 3,740 | -480 | -11.37% | 763,100 |
Nov 8, 2024 | 4,205 | 4,325 | 4,140 | 4,220 | +20 | +0.48% | 416,900 |
Nov 1, 2024 | 4,405 | 4,525 | 4,200 | 4,200 | -195 | -4.44% | 837,900 |
Oct 25, 2024 | 4,635 | 4,700 | 4,355 | 4,395 | -240 | -5.18% | 361,400 |
Oct 18, 2024 | 4,955 | 4,975 | 4,615 | 4,635 | -250 | -5.12% | 251,300 |
Oct 11, 2024 | 5,070 | 5,170 | 4,885 | 4,885 | -185 | -3.65% | 317,600 |
Oct 4, 2024 | 4,820 | 5,200 | 4,820 | 5,070 | +10 | +0.20% | 316,100 |
Sep 27, 2024 | 4,820 | 5,080 | 4,660 | 5,060 | +340 | +7.20% | 208,500 |
Sep 20, 2024 | 4,605 | 4,840 | 4,495 | 4,720 | +185 | +4.08% | 257,700 |
Sep 13, 2024 | 4,430 | 4,630 | 4,340 | 4,535 | -60 | -1.31% | 317,200 |
Sep 6, 2024 | 4,735 | 4,860 | 4,450 | 4,595 | -125 | -2.65% | 312,900 |
Aug 30, 2024 | 5,010 | 5,060 | 4,650 | 4,720 | -350 | -6.90% | 518,100 |
Aug 23, 2024 | 4,980 | 5,120 | 4,870 | 5,070 | -10 | -0.20% | 321,200 |
Aug 16, 2024 | 4,825 | 5,110 | 4,500 | 5,080 | +535 | +11.77% | 379,200 |
Aug 9, 2024 | 4,080 | 4,610 | 3,945 | 4,545 | -95 | -2.05% | 510,900 |