Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,450 | 1,452 | 1,392 | 1,420 | -39 | -2.67% | 865,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,422 | 1,472 | 1,397 | 1,459 | +25 | +1.74% | 1,283,500 |
| Jan 16, 2026 | 1,475 | 1,480 | 1,430 | 1,434 | -8 | -0.55% | 1,140,700 |
| Jan 9, 2026 | 1,428 | 1,485 | 1,423 | 1,442 | +30 | +2.12% | 1,357,700 |
| Dec 30, 2025 | 1,390 | 1,426 | 1,389 | 1,412 | +27 | +1.95% | 450,400 |
| Dec 26, 2025 | 1,380 | 1,430 | 1,368 | 1,385 | +15 | +1.09% | 1,161,800 |
| Dec 19, 2025 | 1,351 | 1,377 | 1,334 | 1,370 | +10 | +0.74% | 829,400 |
| Dec 12, 2025 | 1,363 | 1,368 | 1,323 | 1,360 | 0 | 0.00% | 1,098,100 |
| Dec 5, 2025 | 1,369 | 1,410 | 1,335 | 1,360 | +2 | +0.15% | 1,345,600 |
| Nov 28, 2025 | 1,330 | 1,373 | 1,319 | 1,358 | +28 | +2.11% | 826,000 |
| Nov 21, 2025 | 1,303 | 1,342 | 1,266 | 1,330 | +28 | +2.15% | 1,476,400 |
| Nov 14, 2025 | 1,410 | 1,449 | 1,287 | 1,302 | +5 | +0.39% | 2,284,900 |
| Nov 7, 2025 | 1,297 | 1,324 | 1,245 | 1,297 | 0 | 0.00% | 1,674,400 |
| Oct 31, 2025 | 1,347 | 1,350 | 1,279 | 1,297 | -37 | -2.77% | 4,656,700 |
| Oct 24, 2025 | 1,314 | 1,346 | 1,288 | 1,334 | +34 | +2.62% | 1,305,400 |
| Oct 17, 2025 | 1,298 | 1,320 | 1,277 | 1,300 | -13 | -0.99% | 955,900 |
| Oct 10, 2025 | 1,359 | 1,374 | 1,303 | 1,313 | -21 | -1.57% | 1,669,700 |
| Oct 3, 2025 | 1,333 | 1,600 | 1,267 | 1,334 | -22 | -1.62% | 3,285,300 |
| Sep 26, 2025 | 1,318 | 1,356 | 1,318 | 1,356 | +38 | +2.88% | 808,000 |
| Sep 19, 2025 | 1,352 | 1,358 | 1,296 | 1,318 | -40 | -2.95% | 802,000 |
| Sep 12, 2025 | 1,328 | 1,410 | 1,316 | 1,358 | +40 | +3.03% | 1,585,000 |