Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,409 | 1,416 | 1,397 | 1,400 | -6 | -0.43% | 62,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,350 | 1,437 | 1,337 | 1,406 | -16 | -1.13% | 1,646,000 |
| Mar 6, 2026 | 1,500 | 1,521 | 1,345 | 1,422 | -90 | -5.95% | 1,643,100 |
| Feb 27, 2026 | 1,487 | 1,519 | 1,462 | 1,512 | +25 | +1.68% | 892,800 |
| Feb 20, 2026 | 1,478 | 1,526 | 1,452 | 1,487 | -53 | -3.44% | 1,351,200 |
| Feb 13, 2026 | 1,516 | 1,593 | 1,497 | 1,540 | +48 | +3.22% | 1,414,000 |
| Feb 6, 2026 | 1,417 | 1,521 | 1,400 | 1,492 | +67 | +4.70% | 1,216,700 |
| Jan 30, 2026 | 1,450 | 1,452 | 1,392 | 1,425 | -34 | -2.33% | 1,006,200 |
| Jan 23, 2026 | 1,422 | 1,472 | 1,397 | 1,459 | +25 | +1.74% | 1,283,500 |
| Jan 16, 2026 | 1,475 | 1,480 | 1,430 | 1,434 | -8 | -0.55% | 1,140,700 |
| Jan 9, 2026 | 1,428 | 1,485 | 1,423 | 1,442 | +30 | +2.12% | 1,357,700 |
| Dec 30, 2025 | 1,390 | 1,426 | 1,389 | 1,412 | +27 | +1.95% | 450,400 |
| Dec 26, 2025 | 1,380 | 1,430 | 1,368 | 1,385 | +15 | +1.09% | 1,161,800 |
| Dec 19, 2025 | 1,351 | 1,377 | 1,334 | 1,370 | +10 | +0.74% | 829,400 |
| Dec 12, 2025 | 1,363 | 1,368 | 1,323 | 1,360 | 0 | 0.00% | 1,098,100 |
| Dec 5, 2025 | 1,369 | 1,410 | 1,335 | 1,360 | +2 | +0.15% | 1,345,600 |
| Nov 28, 2025 | 1,330 | 1,373 | 1,319 | 1,358 | +28 | +2.11% | 826,000 |
| Nov 21, 2025 | 1,303 | 1,342 | 1,266 | 1,330 | +28 | +2.15% | 1,476,400 |
| Nov 14, 2025 | 1,410 | 1,449 | 1,287 | 1,302 | +5 | +0.39% | 2,284,900 |
| Nov 7, 2025 | 1,297 | 1,324 | 1,245 | 1,297 | 0 | 0.00% | 1,674,400 |
| Oct 31, 2025 | 1,347 | 1,350 | 1,279 | 1,297 | -37 | -2.77% | 4,656,700 |