Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,140 | 4,290 | 4,050 | 4,200 | +35 | +0.84% | 200,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,850 | 4,210 | 3,715 | 4,165 | +380 | +10.04% | 185,700 |
Apr 11, 2025 | 3,400 | 3,880 | 3,275 | 3,785 | +95 | +2.57% | 313,600 |
Apr 4, 2025 | 4,135 | 4,150 | 3,560 | 3,690 | -515 | -12.25% | 282,700 |
Mar 28, 2025 | 4,280 | 4,300 | 4,125 | 4,205 | -80 | -1.87% | 331,300 |
Mar 21, 2025 | 4,160 | 4,360 | 4,145 | 4,285 | +170 | +4.13% | 195,000 |
Mar 14, 2025 | 4,150 | 4,285 | 4,045 | 4,115 | -55 | -1.32% | 230,300 |
Mar 7, 2025 | 4,200 | 4,300 | 4,075 | 4,170 | +60 | +1.46% | 253,900 |
Feb 28, 2025 | 4,135 | 4,150 | 4,000 | 4,110 | -35 | -0.84% | 178,100 |
Feb 21, 2025 | 4,400 | 4,630 | 4,085 | 4,145 | -185 | -4.27% | 536,400 |
Feb 14, 2025 | 4,130 | 4,400 | 4,130 | 4,330 | +165 | +3.96% | 201,000 |
Feb 7, 2025 | 4,335 | 4,350 | 4,140 | 4,165 | -170 | -3.92% | 244,800 |
Jan 31, 2025 | 4,480 | 4,485 | 4,300 | 4,335 | -125 | -2.80% | 248,900 |
Jan 24, 2025 | 4,600 | 4,825 | 4,370 | 4,460 | -125 | -2.73% | 465,000 |
Jan 17, 2025 | 4,500 | 4,745 | 4,425 | 4,585 | +85 | +1.89% | 506,300 |
Jan 10, 2025 | 4,085 | 4,775 | 4,070 | 4,500 | +440 | +10.84% | 1,590,500 |
Dec 30, 2024 | 3,860 | 4,080 | 3,810 | 4,060 | +170 | +4.37% | 240,200 |
Dec 27, 2024 | 3,345 | 3,940 | 3,305 | 3,890 | +610 | +18.60% | 868,900 |
Dec 20, 2024 | 3,430 | 3,430 | 3,155 | 3,280 | -160 | -4.65% | 367,300 |
Dec 13, 2024 | 3,500 | 3,595 | 3,420 | 3,440 | -10 | -0.29% | 482,900 |
Dec 6, 2024 | 3,440 | 3,515 | 3,340 | 3,450 | +35 | +1.02% | 407,500 |