kabutan

MITSUI MATSUSHIMA HOLDINGS CO., LTD.(1518) Historical

1518
TSE Prime
MITSUI MATSUSHIMA HOLDINGS CO., LTD.
1,400
JPY
-6
(-0.43%)
Mar 16, 10:01 am JST
8.78
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
1,399.1
Mar 16, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,600 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Sep 30, 2025
1,600 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,409 1,416 1,397 1,400 -6 -0.43% 62,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,350 1,437 1,337 1,406 -16 -1.13% 1,646,000
Mar 6, 2026 1,500 1,521 1,345 1,422 -90 -5.95% 1,643,100
Feb 27, 2026 1,487 1,519 1,462 1,512 +25 +1.68% 892,800
Feb 20, 2026 1,478 1,526 1,452 1,487 -53 -3.44% 1,351,200
Feb 13, 2026 1,516 1,593 1,497 1,540 +48 +3.22% 1,414,000
Feb 6, 2026 1,417 1,521 1,400 1,492 +67 +4.70% 1,216,700
Jan 30, 2026 1,450 1,452 1,392 1,425 -34 -2.33% 1,006,200
Jan 23, 2026 1,422 1,472 1,397 1,459 +25 +1.74% 1,283,500
Jan 16, 2026 1,475 1,480 1,430 1,434 -8 -0.55% 1,140,700
Jan 9, 2026 1,428 1,485 1,423 1,442 +30 +2.12% 1,357,700
Dec 30, 2025 1,390 1,426 1,389 1,412 +27 +1.95% 450,400
Dec 26, 2025 1,380 1,430 1,368 1,385 +15 +1.09% 1,161,800
Dec 19, 2025 1,351 1,377 1,334 1,370 +10 +0.74% 829,400
Dec 12, 2025 1,363 1,368 1,323 1,360 0 0.00% 1,098,100
Dec 5, 2025 1,369 1,410 1,335 1,360 +2 +0.15% 1,345,600
Nov 28, 2025 1,330 1,373 1,319 1,358 +28 +2.11% 826,000
Nov 21, 2025 1,303 1,342 1,266 1,330 +28 +2.15% 1,476,400
Nov 14, 2025 1,410 1,449 1,287 1,302 +5 +0.39% 2,284,900
Nov 7, 2025 1,297 1,324 1,245 1,297 0 0.00% 1,674,400
Oct 31, 2025 1,347 1,350 1,279 1,297 -37 -2.77% 4,656,700