MITSUI MATSUSHIMA HOLDINGS CO., LTD.(1518) Historical

52 Week High Sep 30, 2025

1,600 JPY

52 Week Low May 7, 2025

801 JPY

Yearly High Feb 13, 2026

1,593 JPY

Yearly Low Mar 31, 2026

1,316 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,375	1,379	1,345	1,352	-35	-2.52%	167,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,351	1,387	1,351	1,387	+36	+2.66%	270,800
Apr 27, 2026	1,333	1,355	1,327	1,351	+10	+0.75%	247,400
Apr 24, 2026	1,355	1,372	1,341	1,341	-16	-1.18%	208,900
Apr 23, 2026	1,360	1,365	1,343	1,357	-5	-0.37%	246,200
Apr 22, 2026	1,379	1,386	1,361	1,362	-20	-1.45%	187,100
Apr 21, 2026	1,382	1,393	1,373	1,382	0	0.00%	229,500
Apr 20, 2026	1,400	1,407	1,380	1,382	-13	-0.93%	204,600
Apr 17, 2026	1,395	1,401	1,386	1,395	0	0.00%	164,900
Apr 16, 2026	1,395	1,405	1,395	1,395	+8	+0.58%	197,000
Apr 15, 2026	1,401	1,411	1,386	1,387	-8	-0.57%	191,500
Apr 14, 2026	1,389	1,395	1,383	1,395	+14	+1.01%	168,700
Apr 13, 2026	1,370	1,390	1,367	1,381	+12	+0.88%	193,200
Apr 10, 2026	1,400	1,403	1,368	1,369	-11	-0.80%	178,600
Apr 9, 2026	1,421	1,425	1,380	1,380	-35	-2.47%	235,100
Apr 8, 2026	1,418	1,426	1,412	1,415	+8	+0.57%	178,100
Apr 7, 2026	1,410	1,418	1,397	1,407	+9	+0.64%	154,100
Apr 6, 2026	1,400	1,410	1,398	1,398	+4	+0.29%	120,800
Apr 3, 2026	1,396	1,410	1,392	1,394	+11	+0.80%	178,400
Apr 2, 2026	1,390	1,409	1,376	1,383	-2	-0.14%	222,800
Apr 1, 2026	1,355	1,385	1,355	1,385	+69	+5.24%	253,200