MITSUI MATSUSHIMA HOLDINGS CO., LTD.(1518) Historical

52 Week High Sep 30, 2025

1,600 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Sep 30, 2025

1,600 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,417	1,428	1,392	1,420	+11	+0.78%	246,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,415	1,417	1,404	1,409	-15	-1.05%	146,700
Jan 27, 2026	1,418	1,433	1,406	1,424	0	0.00%	214,100
Jan 26, 2026	1,450	1,452	1,418	1,424	-35	-2.40%	258,500
Jan 23, 2026	1,457	1,472	1,452	1,459	+2	+0.14%	171,400
Jan 22, 2026	1,425	1,462	1,418	1,457	+42	+2.97%	316,300
Jan 21, 2026	1,401	1,432	1,401	1,415	+3	+0.21%	254,200
Jan 20, 2026	1,434	1,434	1,411	1,412	-21	-1.47%	147,400
Jan 19, 2026	1,422	1,436	1,397	1,433	-1	-0.07%	394,200
Jan 16, 2026	1,465	1,476	1,430	1,434	-34	-2.32%	306,400
Jan 15, 2026	1,468	1,479	1,465	1,468	0	0.00%	262,900
Jan 14, 2026	1,473	1,480	1,455	1,468	-4	-0.27%	284,400
Jan 13, 2026	1,475	1,476	1,454	1,472	+30	+2.08%	287,000
Jan 9, 2026	1,440	1,455	1,437	1,442	+1	+0.07%	203,500
Jan 8, 2026	1,461	1,471	1,441	1,441	-24	-1.64%	259,400
Jan 7, 2026	1,463	1,485	1,458	1,465	-2	-0.14%	237,900
Jan 6, 2026	1,458	1,481	1,452	1,467	+23	+1.59%	252,200
Jan 5, 2026	1,428	1,473	1,423	1,444	+32	+2.27%	404,700
Dec 30, 2025	1,402	1,426	1,397	1,412	+8	+0.57%	218,500
Dec 29, 2025	1,390	1,414	1,389	1,404	+19	+1.37%	231,900
Dec 26, 2025	1,393	1,401	1,376	1,385	-18	-1.28%	217,600