Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,345 | 3,385 | 3,305 | 3,375 | +95 | +2.90% | 78,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,270 | 3,320 | 3,255 | 3,280 | +60 | +1.86% | 86,300 |
Dec 19, 2024 | 3,170 | 3,240 | 3,155 | 3,220 | -50 | -1.53% | 59,300 |
Dec 18, 2024 | 3,305 | 3,320 | 3,260 | 3,270 | -25 | -0.76% | 59,200 |
Dec 17, 2024 | 3,305 | 3,340 | 3,275 | 3,295 | -10 | -0.30% | 64,700 |
Dec 16, 2024 | 3,430 | 3,430 | 3,305 | 3,305 | -135 | -3.92% | 97,800 |
Dec 13, 2024 | 3,435 | 3,485 | 3,425 | 3,440 | -30 | -0.86% | 55,300 |
Dec 12, 2024 | 3,505 | 3,550 | 3,440 | 3,470 | -15 | -0.43% | 86,900 |
Dec 11, 2024 | 3,480 | 3,515 | 3,420 | 3,485 | 0 | 0.00% | 89,700 |
Dec 10, 2024 | 3,555 | 3,595 | 3,485 | 3,485 | -20 | -0.57% | 147,900 |
Dec 9, 2024 | 3,500 | 3,530 | 3,450 | 3,505 | +55 | +1.59% | 103,100 |
Dec 6, 2024 | 3,385 | 3,475 | 3,380 | 3,450 | +75 | +2.22% | 102,600 |
Dec 5, 2024 | 3,410 | 3,415 | 3,340 | 3,375 | +5 | +0.15% | 55,300 |
Dec 4, 2024 | 3,420 | 3,450 | 3,345 | 3,370 | -75 | -2.18% | 94,500 |
Dec 3, 2024 | 3,470 | 3,515 | 3,395 | 3,445 | +10 | +0.29% | 115,900 |
Dec 2, 2024 | 3,440 | 3,450 | 3,405 | 3,435 | +20 | +0.59% | 39,200 |
Nov 29, 2024 | 3,485 | 3,490 | 3,405 | 3,415 | -40 | -1.16% | 56,800 |
Nov 28, 2024 | 3,395 | 3,475 | 3,380 | 3,455 | +15 | +0.44% | 62,900 |
Nov 27, 2024 | 3,500 | 3,500 | 3,415 | 3,440 | -60 | -1.71% | 83,100 |
Nov 26, 2024 | 3,625 | 3,645 | 3,465 | 3,500 | -120 | -3.31% | 97,100 |
Nov 25, 2024 | 3,660 | 3,675 | 3,595 | 3,620 | -15 | -0.41% | 94,300 |