MITSUI MATSUSHIMA HOLDINGS CO., LTD.(1518) Historical

52 Week High Sep 30, 2025

1,600 JPY

52 Week Low Dec 19, 2024

631 JPY

Yearly High Sep 30, 2025

1,600 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,380	1,381	1,352	1,360	-24	-1.73%	152,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,341	1,391	1,339	1,384	+46	+3.44%	292,400
Dec 3, 2025	1,365	1,369	1,335	1,338	-43	-3.11%	243,300
Dec 2, 2025	1,382	1,410	1,357	1,381	+5	+0.36%	382,800
Dec 1, 2025	1,369	1,385	1,356	1,376	+18	+1.33%	274,200
Nov 28, 2025	1,356	1,363	1,349	1,358	+5	+0.37%	139,500
Nov 27, 2025	1,371	1,373	1,352	1,353	-16	-1.17%	217,300
Nov 26, 2025	1,356	1,373	1,350	1,369	+20	+1.48%	212,500
Nov 25, 2025	1,330	1,355	1,319	1,349	+19	+1.43%	256,700
Nov 21, 2025	1,300	1,342	1,300	1,330	+17	+1.29%	312,100
Nov 20, 2025	1,292	1,326	1,290	1,313	+36	+2.82%	275,000
Nov 19, 2025	1,282	1,302	1,266	1,277	+1	+0.08%	297,000
Nov 18, 2025	1,291	1,313	1,276	1,276	-23	-1.77%	341,500
Nov 17, 2025	1,303	1,306	1,289	1,299	-3	-0.23%	250,800
Nov 14, 2025	1,294	1,322	1,287	1,302	-11	-0.84%	289,000
Nov 13, 2025	1,350	1,351	1,312	1,313	-36	-2.67%	270,800
Nov 12, 2025	1,310	1,356	1,306	1,349	+39	+2.98%	314,500
Nov 11, 2025	1,334	1,359	1,310	1,310	-43	-3.18%	420,700
Nov 10, 2025	1,410	1,449	1,335	1,353	+56	+4.32%	989,900
Nov 7, 2025	1,277	1,304	1,275	1,297	+14	+1.09%	645,100
Nov 6, 2025	1,280	1,303	1,274	1,283	-3	-0.23%	354,500