MITSUI MATSUSHIMA HOLDINGS CO., LTD.(1518) Historical

52 Week High Sep 30, 2025

1,600 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Sep 30, 2025

1,600 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,379	1,437	1,372	1,406	+19	+1.37%	326,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,400	1,402	1,371	1,387	-20	-1.42%	291,800
Mar 11, 2026	1,416	1,430	1,402	1,407	+5	+0.36%	242,000
Mar 10, 2026	1,399	1,420	1,391	1,402	+35	+2.56%	237,600
Mar 9, 2026	1,350	1,379	1,337	1,367	-55	-3.87%	548,500
Mar 6, 2026	1,411	1,434	1,402	1,422	+13	+0.92%	252,900
Mar 5, 2026	1,420	1,440	1,401	1,409	+29	+2.10%	288,800
Mar 4, 2026	1,425	1,425	1,345	1,380	-78	-5.35%	605,200
Mar 3, 2026	1,510	1,510	1,457	1,458	-48	-3.19%	240,400
Mar 2, 2026	1,500	1,521	1,475	1,506	-6	-0.40%	255,800
Feb 27, 2026	1,471	1,519	1,471	1,512	+41	+2.79%	242,300
Feb 26, 2026	1,468	1,484	1,463	1,471	+2	+0.14%	153,600
Feb 25, 2026	1,500	1,500	1,462	1,469	-23	-1.54%	277,200
Feb 24, 2026	1,487	1,504	1,471	1,492	+5	+0.34%	219,700
Feb 20, 2026	1,514	1,520	1,485	1,487	-31	-2.04%	216,700
Feb 19, 2026	1,497	1,518	1,488	1,518	+27	+1.81%	182,700
Feb 18, 2026	1,495	1,514	1,482	1,491	+3	+0.20%	230,300
Feb 17, 2026	1,480	1,512	1,471	1,488	-2	-0.13%	238,000
Feb 16, 2026	1,478	1,526	1,452	1,490	-50	-3.25%	483,500
Feb 13, 2026	1,575	1,593	1,537	1,540	-32	-2.04%	484,500
Feb 12, 2026	1,542	1,584	1,533	1,572	+31	+2.01%	333,500