MITSUI MATSUSHIMA HOLDINGS CO., LTD.(1518) Historical

52 Week High Sep 30, 2025

1,600 JPY

52 Week Low Dec 19, 2024

631 JPY

Yearly High Sep 30, 2025

1,600 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,369	1,410	1,335	1,360	+2	+0.15%	1,345,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,297	1,449	1,245	1,358	+61	+4.70%	6,261,700
Oct, 2025	1,458	1,473	1,267	1,297	-189	-12.72%	10,127,200
Sep, 2025	1,244	1,600	1,240	1,486	+230	+18.31%	6,244,300
Aug, 2025	1,170	1,320	1,170	1,256	+86	+7.35%	6,576,000
Jul, 2025	1,008	1,340	999	1,170	+160	+15.84%	8,452,000
Jun, 2025	975	1,014	895	1,010	+33	+3.38%	12,945,500
May, 2025	840	1,096	801	977	+137	+16.31%	10,249,500
Apr, 2025	790	858	655	840	+45	+5.66%	4,706,000
Mar, 2025	840	872	792	795	-27	-3.28%	5,392,500
Feb, 2025	867	926	800	822	-45	-5.19%	5,801,500
Jan, 2025	817	965	814	867	+55	+6.77%	14,053,500
Dec, 2024	688	816	631	812	+129	+18.89%	11,834,000
Nov, 2024	865	866	676	683	-197	-22.39%	11,148,000
Oct, 2024	976	1,040	861	880	-85	-8.81%	9,682,000
Sep, 2024	947	1,016	868	965	+21	+2.22%	5,778,500
Aug, 2024	1,042	1,042	789	944	-106	-10.10%	9,472,500
Jul, 2024	1,018	1,166	963	1,050	+36	+3.55%	12,832,500
Jun, 2024	947	1,032	897	1,014	+76	+8.10%	15,668,500
May, 2024	628	1,242	626	938	+303	+47.72%	68,062,499
Apr, 2024	587	643	580	635	+53	+9.11%	14,385,000