Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,440 | 3,595 | 3,155 | 3,375 | -40 | -1.17% | 1,413,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,325 | 4,330 | 3,380 | 3,415 | -985 | -22.39% | 2,229,600 |
Oct, 2024 | 4,880 | 5,200 | 4,305 | 4,400 | -425 | -8.81% | 1,936,400 |
Sep, 2024 | 4,735 | 5,080 | 4,340 | 4,825 | +105 | +2.22% | 1,155,700 |
Aug, 2024 | 5,210 | 5,210 | 3,945 | 4,720 | -530 | -10.10% | 1,894,500 |
Jul, 2024 | 5,090 | 5,830 | 4,815 | 5,250 | +180 | +3.55% | 2,566,500 |
Jun, 2024 | 4,735 | 5,160 | 4,485 | 5,070 | +380 | +8.10% | 3,133,700 |
May, 2024 | 3,140 | 6,210 | 3,130 | 4,690 | +1,515 | +47.72% | 13,612,500 |
Apr, 2024 | 2,936 | 3,215 | 2,901 | 3,175 | +261 | +8.96% | 2,877,000 |
Mar, 2024 | 3,135 | 3,340 | 2,853 | 2,914 | -231 | -7.34% | 4,104,500 |
Feb, 2024 | 2,864 | 3,185 | 2,763 | 3,145 | +279 | +9.73% | 5,239,400 |
Jan, 2024 | 2,654 | 2,948 | 2,646 | 2,866 | +231 | +8.77% | 3,420,400 |
Dec, 2023 | 2,818 | 2,872 | 2,581 | 2,635 | -183 | -6.49% | 3,440,300 |
Nov, 2023 | 2,756 | 2,829 | 2,620 | 2,818 | +56 | +2.03% | 4,288,200 |
Oct, 2023 | 2,756 | 2,794 | 2,526 | 2,762 | +7 | +0.25% | 4,393,300 |
Sep, 2023 | 2,900 | 2,993 | 2,755 | 2,755 | -131 | -4.54% | 5,729,000 |
Aug, 2023 | 2,673 | 2,939 | 2,611 | 2,886 | +225 | +8.46% | 8,240,700 |
Jul, 2023 | 2,600 | 2,796 | 2,569 | 2,661 | +61 | +2.35% | 6,785,600 |
Jun, 2023 | 2,650 | 2,748 | 2,475 | 2,600 | -86 | -3.20% | 12,236,600 |
May, 2023 | 3,190 | 3,225 | 2,670 | 2,686 | -479 | -15.13% | 12,651,200 |
Apr, 2023 | 3,280 | 3,355 | 3,065 | 3,165 | -120 | -3.65% | 9,274,300 |