MITSUI MATSUSHIMA HOLDINGS CO., LTD.(1518) Historical

52 Week High Sep 30, 2025

1,600 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Sep 30, 2025

1,600 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,450	1,452	1,392	1,423	-36	-2.47%	833,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,459	+1.74%	1,429	1,283,500	18,500	362,700	19.61
Jan 16, 2026	1,434	-0.55%	1,462	1,140,700	28,800	353,600	12.28
Jan 9, 2026	1,442	+2.12%	1,457	1,357,700	36,600	329,600	9.01
Dec 30, 2025	1,412	+1.95%	1,408	450,400	ー	ー	ー
Dec 26, 2025	1,385	+1.09%	1,394	1,161,800	33,700	333,300	9.89
Dec 19, 2025	1,370	+0.74%	1,359	829,400	37,200	357,400	9.61
Dec 12, 2025	1,360	0.00%	1,342	1,098,100	33,900	366,700	10.82
Dec 5, 2025	1,360	+0.15%	1,371	1,345,600	27,300	382,700	14.02
Nov 28, 2025	1,358	+2.11%	1,354	826,000	22,400	335,700	14.99
Nov 21, 2025	1,330	+2.15%	1,302	1,476,400	22,500	368,800	16.39
Nov 14, 2025	1,302	+0.39%	1,350	2,284,900	17,600	390,300	22.18
Nov 7, 2025	1,297	0.00%	1,290	1,674,400	33,100	345,900	10.45
Oct 31, 2025	1,297	-2.77%	1,296	4,656,700	43,700	331,400	7.58
Oct 24, 2025	1,334	+2.62%	1,322	1,305,400	40,200	334,200	8.31
Oct 17, 2025	1,300	-0.99%	1,299	955,900	39,000	346,600	8.89
Oct 10, 2025	1,313	-1.57%	1,337	1,669,700	29,300	372,200	12.70
Oct 3, 2025	1,334	-1.62%	1,395	3,285,300	22,000	371,700	16.90
Sep 26, 2025	1,356	+2.88%	1,340	808,000	600	68,300	113.83
Sep 19, 2025	1,318	-2.95%	1,324	802,000	600	63,100	105.17
Sep 12, 2025	1,358	+3.03%	1,365	1,585,000	600	63,200	105.33