About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUI MATSUSHIMA HOLDINGS CO., LTD.(1518) Historical

1518
TSE Prime
MITSUI MATSUSHIMA HOLDINGS CO., LTD.
3,375
JPY
+95
(+2.90%)
Dec 23, 3:30 pm JST
21.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
6,210 JPY
52 Week Low Dec 26, 2023
2,581 JPY
Yearly High May 15, 2024
6,210 JPY
Yearly Low Jan 4, 2024
2,646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,345 3,385 3,305 3,375 +95 +2.90% 78,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,280 -4.65% 3,294 367,300 ー ー ー
Dec 13, 2024 3,440 -0.29% 3,492 482,900 700 189,900 271.29
Dec 6, 2024 3,450 +1.02% 3,417 407,500 4,700 180,300 38.36
Nov 29, 2024 3,415 -6.05% 3,505 394,200 4,700 173,200 36.85
Nov 22, 2024 3,635 -2.81% 3,614 566,900 4,700 169,700 36.11
Nov 15, 2024 3,740 -11.37% 3,808 763,100 4,700 159,600 33.96
Nov 8, 2024 4,220 +0.48% 4,228 416,900 5,500 122,200 22.22
Nov 1, 2024 4,200 -4.44% 4,344 837,900 4,800 114,000 23.75
Oct 25, 2024 4,395 -5.18% 4,497 361,400 4,800 83,100 17.31
Oct 18, 2024 4,635 -5.12% 4,767 251,300 800 80,300 100.38
Oct 11, 2024 4,885 -3.65% 4,999 317,600 800 62,300 77.88
Oct 4, 2024 5,070 +0.20% 4,972 316,100 800 57,600 72.00
Sep 27, 2024 5,060 +7.20% 4,888 208,500 700 60,200 86.00
Sep 20, 2024 4,720 +4.08% 4,705 257,700 700 76,000 108.57
Sep 13, 2024 4,535 -1.31% 4,487 317,200 700 88,800 126.86
Sep 6, 2024 4,595 -2.65% 4,659 312,900 700 93,400 133.43
Aug 30, 2024 4,720 -6.90% 4,827 518,100 700 100,300 143.29
Aug 23, 2024 5,070 -0.20% 4,989 321,200 700 68,000 97.14
Aug 16, 2024 5,080 +11.77% 4,799 379,200 1,100 68,400 62.18
Aug 9, 2024 4,545 -2.05% 4,336 510,900 1,200 78,400 65.33