1518 MITSUI MATSUSHIMA HOLDINGS CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	3,850	3,920	3,810	3,850	+65	+1.72%	73,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	3,785	+2.57%	3,567	313,600	600	65,500	109.17
Apr 4, 2025	3,690	-12.25%	3,871	282,700	600	98,700	164.50
Mar 28, 2025	4,205	-1.87%	4,224	331,300	1,000	106,800	106.80
Mar 21, 2025	4,285	+4.13%	4,248	195,000	37,900	125,500	3.31
Mar 14, 2025	4,115	-1.32%	4,144	230,300	8,200	134,300	16.38
Mar 7, 2025	4,170	+1.46%	4,156	253,900	600	135,100	225.17
Feb 28, 2025	4,110	-0.84%	4,080	178,100	600	132,400	220.67
Feb 21, 2025	4,145	-4.27%	4,361	536,400	600	121,200	202.00
Feb 14, 2025	4,330	+3.96%	4,237	201,000	700	126,800	181.14
Feb 7, 2025	4,165	-3.92%	4,231	244,800	600	111,500	185.83
Jan 31, 2025	4,335	-2.80%	4,372	248,900	600	104,800	174.67
Jan 24, 2025	4,460	-2.73%	4,571	465,000	600	94,700	157.83
Jan 17, 2025	4,585	+1.89%	4,549	506,300	600	103,300	172.17
Jan 10, 2025	4,500	+10.84%	4,432	1,590,500	600	107,100	178.50
Dec 30, 2024	4,060	+4.37%	4,014	240,200	ー	ー	ー
Dec 27, 2024	3,890	+18.60%	3,648	868,900	600	158,300	263.83
Dec 20, 2024	3,280	-4.65%	3,294	367,300	700	193,700	276.71
Dec 13, 2024	3,440	-0.29%	3,492	482,900	700	189,900	271.29
Dec 6, 2024	3,450	+1.02%	3,417	407,500	4,700	180,300	38.36
Nov 29, 2024	3,415	-6.05%	3,505	394,200	4,700	173,200	36.85

MITSUI MATSUSHIMA HOLDINGS CO., LTD.(1518) Historical

Latest Weekly Price

Weekly Margin Balance