MITSUI MATSUSHIMA HOLDINGS CO., LTD.(1518) Historical

52 Week High Sep 30, 2025

1,600 JPY

52 Week Low Dec 19, 2024

631 JPY

Yearly High Sep 30, 2025

1,600 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,369	1,410	1,335	1,360	+2	+0.15%	1,309,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,358	+2.11%	1,354	826,000	22,400	335,700	14.99
Nov 21, 2025	1,330	+2.15%	1,302	1,476,400	22,500	368,800	16.39
Nov 14, 2025	1,302	+0.39%	1,350	2,284,900	17,600	390,300	22.18
Nov 7, 2025	1,297	0.00%	1,290	1,674,400	33,100	345,900	10.45
Oct 31, 2025	1,297	-2.77%	1,296	4,656,700	43,700	331,400	7.58
Oct 24, 2025	1,334	+2.62%	1,322	1,305,400	40,200	334,200	8.31
Oct 17, 2025	1,300	-0.99%	1,299	955,900	39,000	346,600	8.89
Oct 10, 2025	1,313	-1.57%	1,337	1,669,700	29,300	372,200	12.70
Oct 3, 2025	1,334	-1.62%	1,395	3,285,300	22,000	371,700	16.90
Sep 26, 2025	1,356	+2.88%	1,340	808,000	600	68,300	113.83
Sep 19, 2025	1,318	-2.95%	1,324	802,000	600	63,100	105.17
Sep 12, 2025	1,358	+3.03%	1,365	1,585,000	600	63,200	105.33
Sep 5, 2025	1,318	+4.94%	1,300	1,303,500	600	64,500	107.50
Aug 29, 2025	1,256	-1.41%	1,261	1,640,000	600	73,700	122.83
Aug 22, 2025	1,274	-1.85%	1,280	1,313,500	600	72,300	120.50
Aug 15, 2025	1,298	+1.25%	1,291	1,543,000	600	71,500	119.17
Aug 8, 2025	1,282	+7.73%	1,242	1,780,000	1,000	95,100	95.10
Aug 1, 2025	1,190	-10.53%	1,191	1,922,500	600	87,900	146.50
Jul 25, 2025	1,330	+26.19%	1,221	3,134,500	2,000	87,500	43.75
Jul 18, 2025	1,054	+3.33%	1,032	1,333,500	600	73,800	123.00