MITSUI MATSUSHIMA HOLDINGS CO., LTD.(1518) Historical

52 Week High Sep 30, 2025

1,600 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Sep 30, 2025

1,600 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,379	1,437	1,372	1,406	+19	+1.37%	326,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,406	-1.13%	1,387	1,646,000	ー	ー	ー
Mar 6, 2026	1,422	-5.95%	1,428	1,643,100	49,500	383,700	7.75
Feb 27, 2026	1,512	+1.68%	1,484	892,800	32,300	361,700	11.20
Feb 20, 2026	1,487	-3.44%	1,496	1,351,200	31,800	356,100	11.20
Feb 13, 2026	1,540	+3.22%	1,547	1,414,000	34,100	385,600	11.31
Feb 6, 2026	1,492	+4.70%	1,462	1,216,700	31,700	384,900	12.14
Jan 30, 2026	1,425	-2.33%	1,419	1,006,200	18,600	403,600	21.70
Jan 23, 2026	1,459	+1.74%	1,429	1,283,500	18,500	362,700	19.61
Jan 16, 2026	1,434	-0.55%	1,462	1,140,700	28,800	353,600	12.28
Jan 9, 2026	1,442	+2.12%	1,457	1,357,700	36,600	329,600	9.01
Dec 30, 2025	1,412	+1.95%	1,408	450,400	ー	ー	ー
Dec 26, 2025	1,385	+1.09%	1,394	1,161,800	33,700	333,300	9.89
Dec 19, 2025	1,370	+0.74%	1,359	829,400	37,200	357,400	9.61
Dec 12, 2025	1,360	0.00%	1,342	1,098,100	33,900	366,700	10.82
Dec 5, 2025	1,360	+0.15%	1,371	1,345,600	27,300	382,700	14.02
Nov 28, 2025	1,358	+2.11%	1,354	826,000	22,400	335,700	14.99
Nov 21, 2025	1,330	+2.15%	1,302	1,476,400	22,500	368,800	16.39
Nov 14, 2025	1,302	+0.39%	1,350	2,284,900	17,600	390,300	22.18
Nov 7, 2025	1,297	0.00%	1,290	1,674,400	33,100	345,900	10.45
Oct 31, 2025	1,297	-2.77%	1,296	4,656,700	43,700	331,400	7.58