MITSUI MATSUSHIMA HOLDINGS CO., LTD.(1518) Historical

52 Week High Sep 30, 2025

1,600 JPY

52 Week Low May 7, 2025

801 JPY

Yearly High Feb 13, 2026

1,593 JPY

Yearly Low Mar 31, 2026

1,316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,333	1,387	1,327	1,352	+11	+0.82%	686,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,341	-3.87%	1,369	1,076,300	111,600	361,700	3.24
Apr 17, 2026	1,395	+1.90%	1,390	915,300	102,100	348,200	3.41
Apr 10, 2026	1,369	-1.79%	1,400	866,700	91,700	360,100	3.93
Apr 3, 2026	1,394	-0.71%	1,359	1,425,900	97,100	306,600	3.16
Mar 27, 2026	1,404	+0.65%	1,391	1,627,500	142,200	316,700	2.23
Mar 19, 2026	1,395	-0.78%	1,412	857,600	101,100	402,300	3.98
Mar 13, 2026	1,406	-1.13%	1,387	1,646,000	82,800	425,200	5.14
Mar 6, 2026	1,422	-5.95%	1,428	1,643,100	49,500	383,700	7.75
Feb 27, 2026	1,512	+1.68%	1,484	892,800	32,300	361,700	11.20
Feb 20, 2026	1,487	-3.44%	1,496	1,351,200	31,800	356,100	11.20
Feb 13, 2026	1,540	+3.22%	1,547	1,414,000	34,100	385,600	11.31
Feb 6, 2026	1,492	+4.70%	1,462	1,216,700	31,700	384,900	12.14
Jan 30, 2026	1,425	-2.33%	1,419	1,006,200	18,600	403,600	21.70
Jan 23, 2026	1,459	+1.74%	1,429	1,283,500	18,500	362,700	19.61
Jan 16, 2026	1,434	-0.55%	1,462	1,140,700	28,800	353,600	12.28
Jan 9, 2026	1,442	+2.12%	1,457	1,357,700	36,600	329,600	9.01
Dec 30, 2025	1,412	+1.95%	1,408	450,400	ー	ー	ー
Dec 26, 2025	1,385	+1.09%	1,394	1,161,800	33,700	333,300	9.89
Dec 19, 2025	1,370	+0.74%	1,359	829,400	37,200	357,400	9.61
Dec 12, 2025	1,360	0.00%	1,342	1,098,100	33,900	366,700	10.82