About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nittetsu Mining CO.,Ltd.(1515) Historical

1515
TSE Prime
Nittetsu Mining CO.,Ltd.
6,650
JPY
+180
(+2.78%)
May 12, 3:30 pm JST
45.53
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
6,659
May 12, 7:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
7,430 JPY
52 Week Low Aug 5, 2024
3,670 JPY
Yearly High Mar 26, 2025
7,430 JPY
Yearly Low Jan 14, 2025
4,360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,520 7,430 4,360 6,650 +2,185 +48.94% 6,292,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,180 5,860 3,670 4,465 -745 -14.30% 10,704,400
2023 3,195 5,730 3,130 5,210 +2,020 +63.32% 11,480,600
2022 3,310 3,865 2,482 3,190 -105 -3.19% 13,312,800
2021 3,070 3,740 2,630 3,295 +230 +7.50% 17,228,000
2020 2,452 3,240 1,662 3,065 +545 +21.63% 9,803,400
2019 2,252 2,650 1,885 2,520 +200 +8.62% 6,478,000
2018 4,160 4,200 2,097 2,320 -1,805 -43.76% 9,789,000
2017 2,805 4,245 2,695 4,125 +1,360 +49.19% 10,485,600
2016 2,665 2,975 1,560 2,765 +100 +3.75% 8,943,600
2015 2,145 3,175 2,040 2,665 +530 +24.82% 8,097,200
2014 2,625 2,655 1,875 2,135 -460 -17.73% 9,190,600
2013 1,980 3,040 1,745 2,595 +695 +36.58% 10,261,800
2012 1,550 2,065 1,425 1,900 +375 +24.59% 5,482,600
2011 2,075 2,355 1,355 1,525 -520 -25.43% 9,891,800
2010 2,195 2,265 1,350 2,045 -125 -5.76% 11,628,000
2009 1,495 2,815 1,320 2,170 +800 +58.39% 16,067,800
2008 3,730 3,755 995 1,370 -2,480 -64.42% 19,408,400
2007 4,575 5,570 3,680 3,850 -675 -14.92% 19,913,600
2006 3,980 5,745 3,255 4,525 +570 +14.41% 26,650,800
2005 2,000 4,070 1,995 3,955 +1,970 +99.24% 22,040,800