Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 4,520 | 4,575 | 4,450 | 4,480 | +15 | +0.34% | 134,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,180 | 5,860 | 3,670 | 4,465 | -745 | -14.30% | 10,704,400 |
2023 | 3,195 | 5,730 | 3,130 | 5,210 | +2,020 | +63.32% | 11,480,600 |
2022 | 3,310 | 3,865 | 2,482 | 3,190 | -105 | -3.19% | 13,312,800 |
2021 | 3,070 | 3,740 | 2,630 | 3,295 | +230 | +7.50% | 17,228,000 |
2020 | 2,452 | 3,240 | 1,662 | 3,065 | +545 | +21.63% | 9,803,400 |
2019 | 2,252 | 2,650 | 1,885 | 2,520 | +200 | +8.62% | 6,478,000 |
2018 | 4,160 | 4,200 | 2,097 | 2,320 | -1,805 | -43.76% | 9,789,000 |
2017 | 2,805 | 4,245 | 2,695 | 4,125 | +1,360 | +49.19% | 10,485,600 |
2016 | 2,665 | 2,975 | 1,560 | 2,765 | +100 | +3.75% | 8,943,600 |
2015 | 2,145 | 3,175 | 2,040 | 2,665 | +530 | +24.82% | 8,097,200 |
2014 | 2,625 | 2,655 | 1,875 | 2,135 | -460 | -17.73% | 9,190,600 |
2013 | 1,980 | 3,040 | 1,745 | 2,595 | +695 | +36.58% | 10,261,800 |
2012 | 1,550 | 2,065 | 1,425 | 1,900 | +375 | +24.59% | 5,482,600 |
2011 | 2,075 | 2,355 | 1,355 | 1,525 | -520 | -25.43% | 9,891,800 |
2010 | 2,195 | 2,265 | 1,350 | 2,045 | -125 | -5.76% | 11,628,000 |
2009 | 1,495 | 2,815 | 1,320 | 2,170 | +800 | +58.39% | 16,067,800 |
2008 | 3,730 | 3,755 | 995 | 1,370 | -2,480 | -64.42% | 19,408,400 |
2007 | 4,575 | 5,570 | 3,680 | 3,850 | -675 | -14.92% | 19,913,600 |
2006 | 3,980 | 5,745 | 3,255 | 4,525 | +570 | +14.41% | 26,650,800 |
2005 | 2,000 | 4,070 | 1,995 | 3,955 | +1,970 | +99.24% | 22,040,800 |