kabutan

Nittetsu Mining CO.,Ltd.(1515) Historical

1515
TSE Prime
Nittetsu Mining CO.,Ltd.
1,940
JPY
+35
(+1.84%)
Dec 5, 2:22 pm JST
12.53
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,940.8
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,996 JPY
52 Week Low Dec 11, 2024
808 JPY
Yearly High Sep 30, 2025
1,996 JPY
Yearly Low Jan 14, 2025
872 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 904 1,996 872 1,940 +1,047 +117.25% 69,360,999

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,036 1,172 734 893 -149 -14.30% 53,521,999
2023 639 1,146 626 1,042 +404 +63.32% 57,402,999
2022 662 773 496 638 -21 -3.19% 66,563,999
2021 614 748 526 659 +46 +7.50% 86,139,999
2020 490 648 332 613 +109 +21.63% 49,016,999
2019 450 530 377 504 +40 +8.62% 32,390,000
2018 832 840 419 464 -361 -43.76% 48,944,999
2017 561 849 539 825 +272 +49.19% 52,427,999
2016 533 595 312 553 +20 +3.75% 44,717,999
2015 429 635 408 533 +106 +24.82% 40,485,999
2014 525 531 375 427 -92 -17.73% 45,952,999
2013 396 608 349 519 +139 +36.58% 51,308,999
2012 310 413 285 380 +75 +24.59% 27,413,000
2011 415 471 271 305 -104 -25.43% 49,458,999
2010 439 453 270 409 -25 -5.76% 58,139,999
2009 299 563 264 434 +160 +58.39% 80,338,999
2008 746 751 199 274 -496 -64.42% 97,041,999
2007 915 1,114 736 770 -135 -14.92% 99,567,999
2006 796 1,149 651 905 +114 +14.41% 133,253,998
2005 400 814 399 791 +394 +99.24% 110,203,998