kabutan

Nittetsu Mining CO.,Ltd.(1515) Historical

1515
TSE Prime
Nittetsu Mining CO.,Ltd.
1,941
JPY
+36
(+1.89%)
Dec 5, 2:23 pm JST
12.53
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,940.8
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,996 JPY
52 Week Low Dec 11, 2024
808 JPY
Yearly High Sep 30, 2025
1,996 JPY
Yearly Low Jan 14, 2025
872 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,845 1,948 1,798 1,941 +116 +6.36% 1,193,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,691 1,852 1,569 1,825 +134 +7.92% 6,207,700
Oct, 2025 1,938 1,940 1,641 1,691 -305 -15.28% 6,762,000
Sep, 2025 1,700 1,996 1,608 1,996 +296 +17.41% 5,410,300
Aug, 2025 1,492 1,734 1,476 1,700 +208 +13.94% 4,400,000
Jul, 2025 1,496 1,590 1,446 1,492 +4 +0.27% 3,489,500
Jun, 2025 1,398 1,528 1,390 1,488 +86 +6.13% 5,043,000
May, 2025 1,240 1,494 1,220 1,402 +162 +13.06% 9,512,000
Apr, 2025 1,316 1,348 1,010 1,240 -76 -5.78% 8,075,500
Mar, 2025 1,160 1,486 1,124 1,316 +148 +12.67% 8,977,000
Feb, 2025 954 1,202 941 1,168 +217 +22.82% 7,255,500
Jan, 2025 904 965 872 951 +58 +6.49% 3,035,500
Dec, 2024 844 908 808 893 +53 +6.31% 3,787,500
Nov, 2024 871 940 822 840 -38 -4.33% 4,013,500
Oct, 2024 860 910 845 878 +24 +2.81% 3,398,000
Sep, 2024 900 909 802 854 -37 -4.15% 3,048,000
Aug, 2024 957 957 734 891 -66 -6.90% 4,902,500
Jul, 2024 1,030 1,048 913 957 -61 -5.99% 4,062,000
Jun, 2024 1,070 1,072 999 1,018 -40 -3.78% 2,974,500
May, 2024 975 1,172 950 1,058 +61 +6.12% 7,972,000
Apr, 2024 995 1,032 923 997 +8 +0.81% 7,095,000