Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 6,200 | 6,890 | 6,100 | 6,770 | +570 | +9.19% | 1,024,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 6,580 | 6,740 | 5,050 | 6,200 | -380 | -5.78% | 1,615,100 |
Mar, 2025 | 5,800 | 7,430 | 5,620 | 6,580 | +740 | +12.67% | 1,795,400 |
Feb, 2025 | 4,770 | 6,010 | 4,705 | 5,840 | +1,085 | +22.82% | 1,451,100 |
Jan, 2025 | 4,520 | 4,825 | 4,360 | 4,755 | +290 | +6.49% | 607,100 |
Dec, 2024 | 4,220 | 4,540 | 4,040 | 4,465 | +265 | +6.31% | 757,500 |
Nov, 2024 | 4,355 | 4,700 | 4,110 | 4,200 | -190 | -4.33% | 802,700 |
Oct, 2024 | 4,300 | 4,550 | 4,225 | 4,390 | +120 | +2.81% | 679,600 |
Sep, 2024 | 4,500 | 4,545 | 4,010 | 4,270 | -185 | -4.15% | 609,600 |
Aug, 2024 | 4,785 | 4,785 | 3,670 | 4,455 | -330 | -6.90% | 980,500 |
Jul, 2024 | 5,150 | 5,240 | 4,565 | 4,785 | -305 | -5.99% | 812,400 |
Jun, 2024 | 5,350 | 5,360 | 4,995 | 5,090 | -200 | -3.78% | 594,900 |
May, 2024 | 4,875 | 5,860 | 4,750 | 5,290 | +305 | +6.12% | 1,594,400 |
Apr, 2024 | 4,975 | 5,160 | 4,615 | 4,985 | +40 | +0.81% | 1,419,000 |
Mar, 2024 | 5,020 | 5,260 | 4,825 | 4,945 | -55 | -1.10% | 1,065,900 |
Feb, 2024 | 5,260 | 5,300 | 4,820 | 5,000 | -300 | -5.66% | 887,400 |
Jan, 2024 | 5,180 | 5,560 | 5,100 | 5,300 | +90 | +1.73% | 500,500 |
Dec, 2023 | 5,690 | 5,720 | 4,965 | 5,210 | -440 | -7.79% | 654,600 |
Nov, 2023 | 4,770 | 5,730 | 4,655 | 5,650 | +935 | +19.83% | 1,314,500 |
Oct, 2023 | 4,995 | 5,090 | 4,395 | 4,715 | -295 | -5.89% | 1,015,300 |
Sep, 2023 | 5,110 | 5,600 | 4,980 | 5,010 | -100 | -1.96% | 831,600 |