Nittetsu Mining CO.,Ltd.(1515) Historical

52 Week High Feb 13, 2026

4,535 JPY

52 Week Low May 1, 2025

1,220 JPY

Yearly High Feb 13, 2026

4,535 JPY

Yearly Low Jan 5, 2026

2,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,606	2,976	2,324	2,420	-62	-2.50%	16,955,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,180	4,355	2,413	2,482	-1,703	-40.69%	29,031,800
Feb, 2026	3,370	4,535	3,280	4,185	+555	+15.29%	35,815,900
Jan, 2026	2,260	3,845	2,210	3,630	+1,393	+62.27%	32,047,400
Dec, 2025	1,845	2,347	1,798	2,237	+412	+22.58%	9,457,100
Nov, 2025	1,691	1,852	1,569	1,825	+134	+7.92%	6,207,700
Oct, 2025	1,938	1,940	1,641	1,691	-305	-15.28%	6,762,000
Sep, 2025	1,700	1,996	1,608	1,996	+296	+17.41%	5,410,300
Aug, 2025	1,492	1,734	1,476	1,700	+208	+13.94%	4,400,000
Jul, 2025	1,496	1,590	1,446	1,492	+4	+0.27%	3,489,500
Jun, 2025	1,398	1,528	1,390	1,488	+86	+6.13%	5,043,000
May, 2025	1,240	1,494	1,220	1,402	+162	+13.06%	9,512,000
Apr, 2025	1,316	1,348	1,010	1,240	-76	-5.78%	8,075,500
Mar, 2025	1,160	1,486	1,124	1,316	+148	+12.67%	8,977,000
Feb, 2025	954	1,202	941	1,168	+217	+22.82%	7,255,500
Jan, 2025	904	965	872	951	+58	+6.49%	3,035,500
Dec, 2024	844	908	808	893	+53	+6.31%	3,787,500
Nov, 2024	871	940	822	840	-38	-4.33%	4,013,500
Oct, 2024	860	910	845	878	+24	+2.81%	3,398,000
Sep, 2024	900	909	802	854	-37	-4.15%	3,048,000
Aug, 2024	957	957	734	891	-66	-6.90%	4,902,500