Nittetsu Mining CO.,Ltd.(1515) Historical

52 Week High Feb 13, 2026

4,535 JPY

52 Week Low May 1, 2025

1,220 JPY

Yearly High Feb 13, 2026

4,535 JPY

Yearly Low Jan 5, 2026

2,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,478	2,478	2,406	2,420	-147	-5.73%	508,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,457	2,567	2,425	2,567	+145	+5.99%	736,000
Apr 27, 2026	2,420	2,440	2,324	2,422	-29	-1.18%	767,500
Apr 24, 2026	2,524	2,530	2,433	2,451	-35	-1.41%	629,300
Apr 23, 2026	2,593	2,593	2,441	2,486	-67	-2.62%	777,100
Apr 22, 2026	2,626	2,626	2,524	2,553	-123	-4.60%	707,200
Apr 21, 2026	2,776	2,780	2,609	2,676	0	0.00%	854,700
Apr 20, 2026	2,722	2,722	2,646	2,676	-46	-1.69%	572,700
Apr 17, 2026	2,780	2,784	2,667	2,722	-97	-3.44%	1,050,100
Apr 16, 2026	2,847	2,857	2,790	2,819	-20	-0.70%	888,600
Apr 15, 2026	2,917	2,976	2,782	2,839	+72	+2.60%	1,578,500
Apr 14, 2026	2,737	2,824	2,719	2,767	+130	+4.93%	1,064,400
Apr 13, 2026	2,630	2,655	2,580	2,637	-8	-0.30%	657,500
Apr 10, 2026	2,701	2,710	2,601	2,645	-38	-1.42%	707,300
Apr 9, 2026	2,768	2,799	2,659	2,683	-100	-3.59%	899,600
Apr 8, 2026	2,792	2,792	2,719	2,783	+167	+6.38%	1,023,800
Apr 7, 2026	2,590	2,663	2,574	2,616	+48	+1.87%	594,800
Apr 6, 2026	2,598	2,619	2,539	2,568	-35	-1.34%	503,000
Apr 3, 2026	2,696	2,702	2,583	2,603	+7	+0.27%	471,400
Apr 2, 2026	2,719	2,778	2,586	2,596	-65	-2.44%	1,160,400
Apr 1, 2026	2,606	2,666	2,583	2,661	+179	+7.21%	803,200