Nittetsu Mining CO.,Ltd.(1515) Historical

52 Week High Feb 13, 2026

4,535 JPY

52 Week Low Apr 7, 2025

1,010 JPY

Yearly High Feb 13, 2026

4,535 JPY

Yearly Low Jan 14, 2025

872 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,910	3,025	2,910	2,983	-8	-0.27%	912,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,030	3,065	2,955	2,991	-94	-3.05%	961,700
Mar 11, 2026	3,160	3,240	3,050	3,085	-5	-0.16%	1,397,700
Mar 10, 2026	3,025	3,090	2,987	3,090	+212	+7.37%	1,617,500
Mar 9, 2026	2,955	3,015	2,744	2,878	-357	-11.04%	3,508,700
Mar 6, 2026	3,290	3,375	3,170	3,235	-190	-5.55%	1,529,200
Mar 5, 2026	3,655	3,720	3,355	3,425	+30	+0.88%	2,089,200
Mar 4, 2026	3,805	3,885	3,325	3,395	-620	-15.44%	2,955,200
Mar 3, 2026	4,150	4,355	4,015	4,015	-220	-5.19%	1,564,600
Mar 2, 2026	4,180	4,320	4,115	4,235	+50	+1.19%	2,021,800
Feb 27, 2026	4,040	4,235	3,985	4,185	+145	+3.59%	2,169,600
Feb 26, 2026	4,165	4,210	3,980	4,040	-150	-3.58%	1,862,700
Feb 25, 2026	4,000	4,265	3,990	4,190	+410	+10.85%	1,947,000
Feb 24, 2026	3,735	3,875	3,690	3,780	+115	+3.14%	1,699,000
Feb 20, 2026	3,675	3,785	3,595	3,665	+55	+1.52%	1,511,800
Feb 19, 2026	3,810	3,895	3,595	3,610	-160	-4.24%	1,495,400
Feb 18, 2026	3,795	3,880	3,725	3,770	-30	-0.79%	1,187,500
Feb 17, 2026	4,300	4,315	3,790	3,800	-380	-9.09%	1,802,000
Feb 16, 2026	4,390	4,425	4,155	4,180	-105	-2.45%	1,143,400
Feb 13, 2026	4,400	4,535	4,260	4,285	-215	-4.78%	2,424,100
Feb 12, 2026	4,050	4,505	4,040	4,500	+555	+14.07%	3,429,400