Nittetsu Mining CO.,Ltd.(1515) Historical

52 Week High Jan 28, 2026

3,525 JPY

52 Week Low Jan 30, 2025

928 JPY

Yearly High Jan 28, 2026

3,525 JPY

Yearly Low Jan 14, 2025

872 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,515	3,635	3,400	3,615	+100	+2.84%	2,525,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,340	3,525	3,300	3,515	+180	+5.40%	1,781,500
Jan 27, 2026	3,200	3,450	3,150	3,335	-55	-1.62%	2,212,600
Jan 26, 2026	3,300	3,490	3,280	3,390	+230	+7.28%	2,895,200
Jan 23, 2026	3,075	3,265	3,065	3,160	+110	+3.61%	1,533,800
Jan 22, 2026	3,145	3,180	3,040	3,050	-80	-2.56%	771,200
Jan 21, 2026	3,000	3,165	2,993	3,130	+60	+1.95%	924,600
Jan 20, 2026	3,150	3,155	3,030	3,070	-100	-3.15%	832,700
Jan 19, 2026	3,020	3,180	2,981	3,170	+110	+3.59%	1,160,000
Jan 16, 2026	3,165	3,185	3,005	3,060	-95	-3.01%	1,297,500
Jan 15, 2026	2,933	3,210	2,920	3,155	+217	+7.39%	2,255,000
Jan 14, 2026	2,964	2,980	2,864	2,938	+8	+0.27%	1,656,000
Jan 13, 2026	2,819	2,944	2,712	2,930	+306	+11.66%	1,966,700
Jan 9, 2026	2,579	2,652	2,561	2,624	+24	+0.92%	867,800
Jan 8, 2026	2,648	2,708	2,584	2,600	-48	-1.81%	1,804,600
Jan 7, 2026	2,433	2,723	2,420	2,648	+238	+9.88%	2,350,100
Jan 6, 2026	2,321	2,480	2,320	2,410	+179	+8.02%	1,032,700
Jan 5, 2026	2,260	2,287	2,210	2,231	-6	-0.27%	342,800
Dec 30, 2025	2,225	2,272	2,207	2,237	-76	-3.29%	444,400
Dec 29, 2025	2,291	2,347	2,254	2,313	+68	+3.03%	859,700
Dec 26, 2025	2,222	2,265	2,216	2,245	+21	+0.94%	396,200