kabutan

Nittetsu Mining CO.,Ltd.(1515) Historical

1515
TSE Prime
Nittetsu Mining CO.,Ltd.
1,941
JPY
+36
(+1.89%)
Dec 5, 2:24 pm JST
12.53
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,940.8
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,996 JPY
52 Week Low Dec 11, 2024
808 JPY
Yearly High Sep 30, 2025
1,996 JPY
Yearly Low Jan 14, 2025
872 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,886 1,948 1,875 1,941 +36 +1.89% 157,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,833 1,920 1,833 1,905 +94 +5.19% 422,400
Dec 3, 2025 1,816 1,839 1,798 1,811 -17 -0.93% 221,200
Dec 2, 2025 1,857 1,874 1,811 1,828 -29 -1.56% 163,200
Dec 1, 2025 1,845 1,870 1,817 1,857 +32 +1.75% 229,700
Nov 28, 2025 1,815 1,842 1,808 1,825 +10 +0.55% 179,800
Nov 27, 2025 1,798 1,852 1,791 1,815 +35 +1.97% 233,200
Nov 26, 2025 1,721 1,783 1,718 1,780 +75 +4.40% 290,600
Nov 25, 2025 1,679 1,710 1,670 1,705 +43 +2.59% 210,800
Nov 21, 2025 1,668 1,687 1,646 1,662 -46 -2.69% 225,300
Nov 20, 2025 1,690 1,736 1,682 1,708 +58 +3.52% 255,800
Nov 19, 2025 1,635 1,664 1,604 1,650 +10 +0.61% 189,300
Nov 18, 2025 1,668 1,701 1,638 1,640 -56 -3.30% 259,300
Nov 17, 2025 1,609 1,703 1,602 1,696 +99 +6.20% 369,900
Nov 14, 2025 1,639 1,639 1,587 1,597 -52 -3.15% 568,100
Nov 13, 2025 1,660 1,666 1,636 1,649 +11 +0.67% 392,800
Nov 12, 2025 1,678 1,692 1,633 1,638 -19 -1.15% 425,600
Nov 11, 2025 1,680 1,689 1,636 1,657 -8 -0.48% 396,200
Nov 10, 2025 1,658 1,702 1,643 1,665 -33 -1.94% 509,400
Nov 7, 2025 1,634 1,762 1,595 1,698 +58 +3.54% 650,700
Nov 6, 2025 1,636 1,653 1,621 1,640 +4 +0.24% 237,800