Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 6,100 | 6,230 | 6,020 | 6,230 | +120 | +1.96% | 55,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 6,210 | 6,210 | 6,040 | 6,110 | -10 | -0.16% | 37,100 |
Apr 15, 2025 | 6,110 | 6,230 | 6,060 | 6,120 | +80 | +1.32% | 45,900 |
Apr 14, 2025 | 5,840 | 6,140 | 5,800 | 6,040 | +300 | +5.23% | 81,000 |
Apr 11, 2025 | 5,420 | 5,750 | 5,330 | 5,740 | +40 | +0.70% | 69,600 |
Apr 10, 2025 | 5,940 | 5,940 | 5,620 | 5,700 | +360 | +6.74% | 89,500 |
Apr 9, 2025 | 5,490 | 5,490 | 5,280 | 5,340 | -350 | -6.15% | 97,200 |
Apr 8, 2025 | 5,370 | 5,750 | 5,370 | 5,690 | +570 | +11.13% | 227,400 |
Apr 7, 2025 | 5,220 | 5,410 | 5,050 | 5,120 | -900 | -14.95% | 149,900 |
Apr 4, 2025 | 6,220 | 6,240 | 5,880 | 6,020 | -460 | -7.10% | 151,400 |
Apr 3, 2025 | 6,250 | 6,510 | 6,230 | 6,480 | -150 | -2.26% | 87,000 |
Apr 2, 2025 | 6,620 | 6,740 | 6,620 | 6,630 | +40 | +0.61% | 53,800 |
Apr 1, 2025 | 6,580 | 6,650 | 6,540 | 6,590 | +10 | +0.15% | 44,900 |
Mar 31, 2025 | 6,570 | 6,630 | 6,500 | 6,580 | -190 | -2.81% | 95,000 |
Mar 28, 2025 | 7,150 | 7,200 | 6,660 | 6,770 | -630 | -8.51% | 173,500 |
Mar 27, 2025 | 7,350 | 7,400 | 7,220 | 7,400 | +60 | +0.82% | 120,300 |
Mar 26, 2025 | 7,350 | 7,430 | 7,280 | 7,340 | +130 | +1.80% | 164,600 |
Mar 25, 2025 | 7,190 | 7,280 | 7,120 | 7,210 | +170 | +2.41% | 154,100 |
Mar 24, 2025 | 7,190 | 7,230 | 7,030 | 7,040 | 0 | 0.00% | 98,900 |
Mar 21, 2025 | 6,930 | 7,100 | 6,900 | 7,040 | +40 | +0.57% | 85,000 |
Mar 19, 2025 | 6,730 | 7,140 | 6,720 | 7,000 | +320 | +4.79% | 151,400 |