Nittetsu Mining CO.,Ltd.(1515) Historical

52 Week High Feb 13, 2026

4,535 JPY

52 Week Low May 1, 2025

1,220 JPY

Yearly High Feb 13, 2026

4,535 JPY

Yearly Low Jan 5, 2026

2,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,420	2,567	2,324	2,416	-35	-1.43%	1,939,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,451	-9.96%	2,569	3,541,000	142,600	2,886,200	20.24
Apr 17, 2026	2,722	+2.91%	2,783	5,239,100	117,600	2,743,800	23.33
Apr 10, 2026	2,645	+1.61%	2,676	3,728,500	107,900	2,480,200	22.99
Apr 3, 2026	2,603	-1.70%	2,590	4,102,100	109,800	2,463,700	22.44
Mar 27, 2026	2,648	-1.82%	2,621	4,635,500	239,100	2,705,400	11.31
Mar 19, 2026	2,697	-9.59%	2,826	4,170,700	128,700	3,087,800	23.99
Mar 13, 2026	2,983	-7.79%	2,964	8,398,500	122,200	3,401,200	27.83
Mar 6, 2026	3,235	-22.70%	3,710	10,160,000	125,100	3,647,500	29.16
Feb 27, 2026	4,185	+14.19%	4,042	7,678,300	102,600	4,465,600	43.52
Feb 20, 2026	3,665	-14.47%	3,877	7,140,100	112,200	4,362,100	38.88
Feb 13, 2026	4,285	+8.48%	4,189	10,455,800	164,100	4,172,000	25.42
Feb 6, 2026	3,950	+8.82%	3,675	10,541,700	159,500	4,052,800	25.41
Jan 30, 2026	3,630	+14.87%	3,494	13,251,900	158,600	3,659,000	23.07
Jan 23, 2026	3,160	+3.27%	3,115	5,222,300	122,000	2,724,700	22.33
Jan 16, 2026	3,060	+16.62%	2,989	7,175,200	122,200	2,650,000	21.69
Jan 9, 2026	2,624	+17.30%	2,572	6,398,000	136,200	1,854,800	13.62
Dec 30, 2025	2,237	-0.36%	2,288	1,304,100	ー	ー	ー
Dec 26, 2025	2,245	+11.14%	2,214	2,458,500	60,400	1,029,300	17.04
Dec 19, 2025	2,020	-7.42%	2,091	1,893,200	53,500	952,700	17.81
Dec 12, 2025	2,182	+11.67%	2,033	2,487,200	63,500	985,800	15.52