Nittetsu Mining CO.,Ltd.(1515) Historical

52 Week High Sep 30, 2025

1,996 JPY

52 Week Low Dec 11, 2024

808 JPY

Yearly High Sep 30, 2025

1,996 JPY

Yearly Low Jan 14, 2025

872 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,845	1,940	1,798	1,927	+102	+5.59%	1,162,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,825	+9.81%	1,772	914,400	32,300	930,500	28.81
Nov 21, 2025	1,662	+4.07%	1,670	1,299,600	27,700	900,100	32.49
Nov 14, 2025	1,597	-5.95%	1,645	2,292,100	25,500	960,100	37.65
Nov 7, 2025	1,698	+0.41%	1,646	1,701,600	53,600	910,400	16.99
Oct 31, 2025	1,691	-5.21%	1,693	1,981,000	54,500	785,600	14.41
Oct 24, 2025	1,784	+2.53%	1,750	970,800	65,900	732,800	11.12
Oct 17, 2025	1,740	+2.41%	1,746	903,000	59,200	708,000	11.96
Oct 10, 2025	1,699	-3.36%	1,793	1,708,300	59,700	685,800	11.49
Oct 3, 2025	1,758	-1.57%	1,839	2,096,700	77,700	692,400	8.91
Sep 26, 2025	1,786	+8.11%	1,742	1,208,000	16,800	141,100	8.40
Sep 19, 2025	1,652	-0.12%	1,643	757,000	14,200	148,800	10.48
Sep 12, 2025	1,654	-6.45%	1,718	1,304,000	18,800	151,500	8.06
Sep 5, 2025	1,768	+4.00%	1,732	1,243,500	24,100	113,000	4.69
Aug 29, 2025	1,700	+4.81%	1,673	1,480,000	31,100	113,700	3.66
Aug 22, 2025	1,622	+2.27%	1,609	849,500	29,700	104,100	3.51
Aug 15, 2025	1,586	+2.59%	1,561	699,000	26,200	108,700	4.15
Aug 8, 2025	1,546	+3.34%	1,543	1,260,500	25,900	154,100	5.95
Aug 1, 2025	1,496	-5.56%	1,498	846,500	22,800	141,500	6.21
Jul 25, 2025	1,584	+7.61%	1,533	838,500	31,400	137,800	4.39
Jul 18, 2025	1,472	-1.34%	1,506	663,000	25,400	136,700	5.38