Nittetsu Mining CO.,Ltd.(1515) Historical

52 Week High Feb 13, 2026

4,535 JPY

52 Week Low Apr 7, 2025

1,010 JPY

Yearly High Feb 13, 2026

4,535 JPY

Yearly Low Jan 14, 2025

872 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,910	3,025	2,910	2,983	-8	-0.27%	912,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,983	-7.79%	2,964	8,398,500	ー	ー	ー
Mar 6, 2026	3,235	-22.70%	3,710	10,160,000	125,100	3,647,500	29.16
Feb 27, 2026	4,185	+14.19%	4,042	7,678,300	102,600	4,465,600	43.52
Feb 20, 2026	3,665	-14.47%	3,877	7,140,100	112,200	4,362,100	38.88
Feb 13, 2026	4,285	+8.48%	4,189	10,455,800	164,100	4,172,000	25.42
Feb 6, 2026	3,950	+8.82%	3,675	10,541,700	159,500	4,052,800	25.41
Jan 30, 2026	3,630	+14.87%	3,494	13,251,900	158,600	3,659,000	23.07
Jan 23, 2026	3,160	+3.27%	3,115	5,222,300	122,000	2,724,700	22.33
Jan 16, 2026	3,060	+16.62%	2,989	7,175,200	122,200	2,650,000	21.69
Jan 9, 2026	2,624	+17.30%	2,572	6,398,000	136,200	1,854,800	13.62
Dec 30, 2025	2,237	-0.36%	2,288	1,304,100	ー	ー	ー
Dec 26, 2025	2,245	+11.14%	2,214	2,458,500	60,400	1,029,300	17.04
Dec 19, 2025	2,020	-7.42%	2,091	1,893,200	53,500	952,700	17.81
Dec 12, 2025	2,182	+11.67%	2,033	2,487,200	63,500	985,800	15.52
Dec 5, 2025	1,954	+7.07%	1,874	1,314,100	44,600	941,700	21.11
Nov 28, 2025	1,825	+9.81%	1,772	914,400	32,300	930,500	28.81
Nov 21, 2025	1,662	+4.07%	1,670	1,299,600	27,700	900,100	32.49
Nov 14, 2025	1,597	-5.95%	1,645	2,292,100	25,500	960,100	37.65
Nov 7, 2025	1,698	+0.41%	1,646	1,701,600	53,600	910,400	16.99
Oct 31, 2025	1,691	-5.21%	1,693	1,981,000	54,500	785,600	14.41