kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nittetsu Mining CO.,Ltd.(1515) Historical

1515
TSE Prime
Nittetsu Mining CO.,Ltd.
4,510
JPY
-35
(-0.77%)
Jan 8, 11:29 am JST
28.54
USD
Jan 7, 9:29 pm EST
Result
PTS
outside of trading hours
4,520
Jan 8, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
5,860 JPY
52 Week Low Aug 5, 2024
3,670 JPY
Yearly High May 21, 2024
5,860 JPY
Yearly Low Aug 5, 2024
3,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 4,520 4,575 4,450 4,510 +45 +1.01% 76,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 4,465 -0.45% 4,497 29,100 ー ー ー
Dec 27, 2024 4,485 +5.28% 4,405 171,900 4,300 174,100 40.49
Dec 20, 2024 4,260 +2.28% 4,235 198,200 4,700 171,500 36.49
Dec 13, 2024 4,165 +0.60% 4,134 187,400 2,100 188,500 89.76
Dec 6, 2024 4,140 -1.43% 4,170 170,900 2,300 174,800 76.00
Nov 29, 2024 4,200 -1.64% 4,206 112,400 2,300 176,900 76.91
Nov 22, 2024 4,270 +1.91% 4,247 93,400 2,000 167,300 83.65
Nov 15, 2024 4,190 -7.51% 4,225 236,000 1,900 174,500 91.84
Nov 8, 2024 4,530 +5.59% 4,490 341,000 3,700 152,300 41.16
Nov 1, 2024 4,290 +0.35% 4,369 154,300 3,200 148,600 46.44
Oct 25, 2024 4,275 -4.47% 4,333 127,400 2,100 146,900 69.95
Oct 18, 2024 4,475 0.00% 4,477 101,400 1,900 143,900 75.74
Oct 11, 2024 4,475 +0.45% 4,452 126,400 1,800 144,600 80.33
Oct 4, 2024 4,455 +0.22% 4,404 220,500 1,800 135,100 75.06
Sep 27, 2024 4,445 +5.58% 4,371 162,700 2,700 79,700 29.52
Sep 20, 2024 4,210 +1.32% 4,192 122,900 2,000 79,600 39.80
Sep 13, 2024 4,155 -1.31% 4,103 132,200 2,200 77,700 35.32
Sep 6, 2024 4,210 -5.50% 4,335 161,300 2,600 84,200 32.38
Aug 30, 2024 4,455 +1.95% 4,410 115,800 2,900 67,700 23.34
Aug 23, 2024 4,370 -2.35% 4,405 104,200 2,700 103,900 38.48