1515 Nittetsu Mining CO.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2025	5,840	6,230	5,800	6,230	+490	+8.54%	274,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	5,740	-4.65%	5,495	633,600	95,900	151,200	1.58
Apr 4, 2025	6,020	-11.08%	6,363	432,100	50,000	181,100	3.62
Mar 28, 2025	6,770	-3.84%	7,155	711,400	34,100	189,300	5.55
Mar 21, 2025	7,040	+11.22%	6,833	378,900	45,100	182,900	4.06
Mar 14, 2025	6,330	+7.29%	6,114	385,200	32,100	186,800	5.82
Mar 7, 2025	5,900	+1.03%	5,780	224,900	13,500	145,000	10.74
Feb 28, 2025	5,840	+3.36%	5,702	194,300	9,700	158,200	16.31
Feb 21, 2025	5,650	+3.86%	5,810	339,300	8,900	163,600	18.38
Feb 14, 2025	5,440	+1.68%	5,448	250,100	5,700	169,800	29.79
Feb 7, 2025	5,350	+12.51%	5,124	667,400	6,700	182,600	27.25
Jan 31, 2025	4,755	+3.93%	4,696	161,600	5,300	164,200	30.98
Jan 24, 2025	4,575	+2.23%	4,574	175,100	4,600	154,900	33.67
Jan 17, 2025	4,475	-0.56%	4,455	104,600	4,200	162,700	38.74
Jan 10, 2025	4,500	+0.78%	4,506	165,800	4,600	164,700	35.80
Dec 30, 2024	4,465	-0.45%	4,497	29,100	ー	ー	ー
Dec 27, 2024	4,485	+5.28%	4,405	171,900	4,300	174,100	40.49
Dec 20, 2024	4,260	+2.28%	4,235	198,200	4,700	171,500	36.49
Dec 13, 2024	4,165	+0.60%	4,134	187,400	2,100	188,500	89.76
Dec 6, 2024	4,140	-1.43%	4,170	170,900	2,300	174,800	76.00
Nov 29, 2024	4,200	-1.64%	4,206	112,400	2,300	176,900	76.91

Nittetsu Mining CO.,Ltd.(1515) Historical

Latest Weekly Price

Weekly Margin Balance