Nittetsu Mining CO.,Ltd.(1515) Historical

52 Week High Jan 28, 2026

3,525 JPY

52 Week Low Jan 30, 2025

928 JPY

Yearly High Jan 28, 2026

3,525 JPY

Yearly Low Jan 14, 2025

872 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,300	3,635	3,150	3,615	+455	+14.40%	9,414,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,160	+3.27%	3,115	5,222,300	122,000	2,724,700	22.33
Jan 16, 2026	3,060	+16.62%	2,989	7,175,200	122,200	2,650,000	21.69
Jan 9, 2026	2,624	+17.30%	2,572	6,398,000	136,200	1,854,800	13.62
Dec 30, 2025	2,237	-0.36%	2,288	1,304,100	ー	ー	ー
Dec 26, 2025	2,245	+11.14%	2,214	2,458,500	60,400	1,029,300	17.04
Dec 19, 2025	2,020	-7.42%	2,091	1,893,200	53,500	952,700	17.81
Dec 12, 2025	2,182	+11.67%	2,033	2,487,200	63,500	985,800	15.52
Dec 5, 2025	1,954	+7.07%	1,874	1,314,100	44,600	941,700	21.11
Nov 28, 2025	1,825	+9.81%	1,772	914,400	32,300	930,500	28.81
Nov 21, 2025	1,662	+4.07%	1,670	1,299,600	27,700	900,100	32.49
Nov 14, 2025	1,597	-5.95%	1,645	2,292,100	25,500	960,100	37.65
Nov 7, 2025	1,698	+0.41%	1,646	1,701,600	53,600	910,400	16.99
Oct 31, 2025	1,691	-5.21%	1,693	1,981,000	54,500	785,600	14.41
Oct 24, 2025	1,784	+2.53%	1,750	970,800	65,900	732,800	11.12
Oct 17, 2025	1,740	+2.41%	1,746	903,000	59,200	708,000	11.96
Oct 10, 2025	1,699	-3.36%	1,793	1,708,300	59,700	685,800	11.49
Oct 3, 2025	1,758	-1.57%	1,839	2,096,700	77,700	692,400	8.91
Sep 26, 2025	1,786	+8.11%	1,742	1,208,000	16,800	141,100	8.40
Sep 19, 2025	1,652	-0.12%	1,643	757,000	14,200	148,800	10.48
Sep 12, 2025	1,654	-6.45%	1,718	1,304,000	18,800	151,500	8.06