Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 6,420 | 6,690 | 6,170 | 6,650 | +180 | +2.78% | 451,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,450 | 6,500 | 6,190 | 6,470 | +220 | +3.52% | 210,600 |
May 2, 2025 | 6,230 | 6,340 | 6,080 | 6,250 | +100 | +1.63% | 281,300 |
Apr 25, 2025 | 6,240 | 6,430 | 6,030 | 6,150 | -160 | -2.54% | 270,000 |
Apr 18, 2025 | 5,840 | 6,310 | 5,800 | 6,310 | +570 | +9.93% | 254,500 |
Apr 11, 2025 | 5,220 | 5,940 | 5,050 | 5,740 | -280 | -4.65% | 633,600 |
Apr 4, 2025 | 6,570 | 6,740 | 5,880 | 6,020 | -750 | -11.08% | 432,100 |
Mar 28, 2025 | 7,190 | 7,430 | 6,660 | 6,770 | -270 | -3.84% | 711,400 |
Mar 21, 2025 | 6,330 | 7,140 | 6,320 | 7,040 | +710 | +11.22% | 378,900 |
Mar 14, 2025 | 5,900 | 6,410 | 5,710 | 6,330 | +430 | +7.29% | 385,200 |
Mar 7, 2025 | 5,800 | 5,940 | 5,620 | 5,900 | +60 | +1.03% | 224,900 |
Feb 28, 2025 | 5,600 | 5,860 | 5,530 | 5,840 | +190 | +3.36% | 194,300 |
Feb 21, 2025 | 5,430 | 6,010 | 5,420 | 5,650 | +210 | +3.86% | 339,300 |
Feb 14, 2025 | 5,350 | 5,640 | 5,220 | 5,440 | +90 | +1.68% | 250,100 |
Feb 7, 2025 | 4,770 | 5,440 | 4,705 | 5,350 | +595 | +12.51% | 667,400 |
Jan 31, 2025 | 4,645 | 4,825 | 4,575 | 4,755 | +180 | +3.93% | 161,600 |
Jan 24, 2025 | 4,475 | 4,655 | 4,475 | 4,575 | +100 | +2.23% | 175,100 |
Jan 17, 2025 | 4,500 | 4,510 | 4,360 | 4,475 | -25 | -0.56% | 104,600 |
Jan 10, 2025 | 4,520 | 4,575 | 4,425 | 4,500 | +35 | +0.78% | 165,800 |
Dec 30, 2024 | 4,485 | 4,540 | 4,465 | 4,465 | -20 | -0.45% | 29,100 |
Dec 27, 2024 | 4,270 | 4,515 | 4,270 | 4,485 | +225 | +5.28% | 171,900 |