Nittetsu Mining CO.,Ltd.(1515) Historical

52 Week High Jan 28, 2026

3,525 JPY

52 Week Low Jan 30, 2025

928 JPY

Yearly High Jan 28, 2026

3,525 JPY

Yearly Low Jan 14, 2025

872 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,300	3,635	3,150	3,615	+455	+14.40%	11,939,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,020	3,265	2,981	3,160	+100	+3.27%	5,222,300
Jan 16, 2026	2,819	3,210	2,712	3,060	+436	+16.62%	7,175,200
Jan 9, 2026	2,260	2,723	2,210	2,624	+387	+17.30%	6,398,000
Dec 30, 2025	2,291	2,347	2,207	2,237	-8	-0.36%	1,304,100
Dec 26, 2025	2,120	2,309	2,062	2,245	+225	+11.14%	2,458,500
Dec 19, 2025	2,147	2,224	2,013	2,020	-162	-7.42%	1,893,200
Dec 12, 2025	1,980	2,182	1,925	2,182	+228	+11.67%	2,487,200
Dec 5, 2025	1,845	1,957	1,798	1,954	+129	+7.07%	1,314,100
Nov 28, 2025	1,679	1,852	1,670	1,825	+163	+9.81%	914,400
Nov 21, 2025	1,609	1,736	1,602	1,662	+65	+4.07%	1,299,600
Nov 14, 2025	1,658	1,702	1,587	1,597	-101	-5.95%	2,292,100
Nov 7, 2025	1,691	1,762	1,569	1,698	+7	+0.41%	1,701,600
Oct 31, 2025	1,824	1,824	1,641	1,691	-93	-5.21%	1,981,000
Oct 24, 2025	1,744	1,815	1,685	1,784	+44	+2.53%	970,800
Oct 17, 2025	1,698	1,820	1,696	1,740	+41	+2.41%	903,000
Oct 10, 2025	1,878	1,890	1,695	1,699	-59	-3.36%	1,708,300
Oct 3, 2025	1,792	1,996	1,710	1,758	-28	-1.57%	2,096,700
Sep 26, 2025	1,670	1,802	1,660	1,786	+134	+8.11%	1,208,000
Sep 19, 2025	1,652	1,674	1,608	1,652	-2	-0.12%	757,000
Sep 12, 2025	1,780	1,812	1,654	1,654	-114	-6.45%	1,304,000