Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 4,520 | 4,575 | 4,450 | 4,480 | +15 | +0.34% | 134,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,485 | 4,540 | 4,465 | 4,465 | -20 | -0.45% | 29,100 |
Dec 27, 2024 | 4,270 | 4,515 | 4,270 | 4,485 | +225 | +5.28% | 171,900 |
Dec 20, 2024 | 4,200 | 4,315 | 4,155 | 4,260 | +95 | +2.28% | 198,200 |
Dec 13, 2024 | 4,150 | 4,220 | 4,040 | 4,165 | +25 | +0.60% | 187,400 |
Dec 6, 2024 | 4,220 | 4,265 | 4,110 | 4,140 | -60 | -1.43% | 170,900 |
Nov 29, 2024 | 4,310 | 4,315 | 4,110 | 4,200 | -70 | -1.64% | 112,400 |
Nov 22, 2024 | 4,185 | 4,285 | 4,185 | 4,270 | +80 | +1.91% | 93,400 |
Nov 15, 2024 | 4,425 | 4,430 | 4,165 | 4,190 | -340 | -7.51% | 236,000 |
Nov 8, 2024 | 4,385 | 4,700 | 4,320 | 4,530 | +240 | +5.59% | 341,000 |
Nov 1, 2024 | 4,225 | 4,440 | 4,225 | 4,290 | +15 | +0.35% | 154,300 |
Oct 25, 2024 | 4,445 | 4,500 | 4,250 | 4,275 | -200 | -4.47% | 127,400 |
Oct 18, 2024 | 4,475 | 4,520 | 4,405 | 4,475 | 0 | 0.00% | 101,400 |
Oct 11, 2024 | 4,520 | 4,550 | 4,360 | 4,475 | +20 | +0.45% | 126,400 |
Oct 4, 2024 | 4,250 | 4,530 | 4,235 | 4,455 | +10 | +0.22% | 220,500 |
Sep 27, 2024 | 4,270 | 4,455 | 4,225 | 4,445 | +235 | +5.58% | 162,700 |
Sep 20, 2024 | 4,170 | 4,285 | 4,100 | 4,210 | +55 | +1.32% | 122,900 |
Sep 13, 2024 | 4,070 | 4,180 | 4,010 | 4,155 | -55 | -1.31% | 132,200 |
Sep 6, 2024 | 4,500 | 4,545 | 4,180 | 4,210 | -245 | -5.50% | 161,300 |
Aug 30, 2024 | 4,385 | 4,480 | 4,315 | 4,455 | +85 | +1.95% | 115,800 |
Aug 23, 2024 | 4,455 | 4,475 | 4,330 | 4,370 | -105 | -2.35% | 104,200 |