kabutan

Nittetsu Mining CO.,Ltd.(1515) Historical

1515
TSE Prime
Nittetsu Mining CO.,Ltd.
1,949
JPY
+44
(+2.31%)
Dec 5, 3:03 pm JST
12.60
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,950
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,996 JPY
52 Week Low Dec 11, 2024
808 JPY
Yearly High Sep 30, 2025
1,996 JPY
Yearly Low Jan 14, 2025
872 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,845 1,951 1,798 1,949 +124 +6.79% 1,245,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,679 1,852 1,670 1,825 +163 +9.81% 914,400
Nov 21, 2025 1,609 1,736 1,602 1,662 +65 +4.07% 1,299,600
Nov 14, 2025 1,658 1,702 1,587 1,597 -101 -5.95% 2,292,100
Nov 7, 2025 1,691 1,762 1,569 1,698 +7 +0.41% 1,701,600
Oct 31, 2025 1,824 1,824 1,641 1,691 -93 -5.21% 1,981,000
Oct 24, 2025 1,744 1,815 1,685 1,784 +44 +2.53% 970,800
Oct 17, 2025 1,698 1,820 1,696 1,740 +41 +2.41% 903,000
Oct 10, 2025 1,878 1,890 1,695 1,699 -59 -3.36% 1,708,300
Oct 3, 2025 1,792 1,996 1,710 1,758 -28 -1.57% 2,096,700
Sep 26, 2025 1,670 1,802 1,660 1,786 +134 +8.11% 1,208,000
Sep 19, 2025 1,652 1,674 1,608 1,652 -2 -0.12% 757,000
Sep 12, 2025 1,780 1,812 1,654 1,654 -114 -6.45% 1,304,000
Sep 5, 2025 1,700 1,774 1,686 1,768 +68 +4.00% 1,243,500
Aug 29, 2025 1,628 1,734 1,610 1,700 +78 +4.81% 1,480,000
Aug 22, 2025 1,590 1,640 1,570 1,622 +36 +2.27% 849,500
Aug 15, 2025 1,552 1,586 1,544 1,586 +40 +2.59% 699,000
Aug 8, 2025 1,480 1,594 1,476 1,546 +50 +3.34% 1,260,500
Aug 1, 2025 1,574 1,574 1,470 1,496 -88 -5.56% 846,500
Jul 25, 2025 1,456 1,590 1,446 1,584 +112 +7.61% 838,500
Jul 18, 2025 1,486 1,538 1,470 1,472 -20 -1.34% 663,000