Nittetsu Mining CO.,Ltd.(1515) Historical

52 Week High Feb 13, 2026

4,535 JPY

52 Week Low May 1, 2025

1,220 JPY

Yearly High Feb 13, 2026

4,535 JPY

Yearly Low Jan 5, 2026

2,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,420	2,567	2,324	2,420	-31	-1.26%	2,011,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,722	2,780	2,433	2,451	-271	-9.96%	3,541,000
Apr 17, 2026	2,630	2,976	2,580	2,722	+77	+2.91%	5,239,100
Apr 10, 2026	2,598	2,799	2,539	2,645	+42	+1.61%	3,728,500
Apr 3, 2026	2,500	2,778	2,413	2,603	-45	-1.70%	4,102,100
Mar 27, 2026	2,611	2,749	2,500	2,648	-49	-1.82%	4,635,500
Mar 19, 2026	2,933	2,973	2,675	2,697	-286	-9.59%	4,170,700
Mar 13, 2026	2,955	3,240	2,744	2,983	-252	-7.79%	8,398,500
Mar 6, 2026	4,180	4,355	3,170	3,235	-950	-22.70%	10,160,000
Feb 27, 2026	3,735	4,265	3,690	4,185	+520	+14.19%	7,678,300
Feb 20, 2026	4,390	4,425	3,595	3,665	-620	-14.47%	7,140,100
Feb 13, 2026	3,960	4,535	3,860	4,285	+335	+8.48%	10,455,800
Feb 6, 2026	3,370	3,975	3,280	3,950	+320	+8.82%	10,541,700
Jan 30, 2026	3,300	3,845	3,150	3,630	+470	+14.87%	13,251,900
Jan 23, 2026	3,020	3,265	2,981	3,160	+100	+3.27%	5,222,300
Jan 16, 2026	2,819	3,210	2,712	3,060	+436	+16.62%	7,175,200
Jan 9, 2026	2,260	2,723	2,210	2,624	+387	+17.30%	6,398,000
Dec 30, 2025	2,291	2,347	2,207	2,237	-8	-0.36%	1,304,100
Dec 26, 2025	2,120	2,309	2,062	2,245	+225	+11.14%	2,458,500
Dec 19, 2025	2,147	2,224	2,013	2,020	-162	-7.42%	1,893,200
Dec 12, 2025	1,980	2,182	1,925	2,182	+228	+11.67%	2,487,200