Nittetsu Mining CO.,Ltd.(1515) Historical

52 Week High Feb 13, 2026

4,535 JPY

52 Week Low Apr 7, 2025

1,010 JPY

Yearly High Feb 13, 2026

4,535 JPY

Yearly Low Jan 14, 2025

872 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,910	3,025	2,910	2,983	-8	-0.27%	912,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,955	3,240	2,744	2,983	-252	-7.79%	8,398,500
Mar 6, 2026	4,180	4,355	3,170	3,235	-950	-22.70%	10,160,000
Feb 27, 2026	3,735	4,265	3,690	4,185	+520	+14.19%	7,678,300
Feb 20, 2026	4,390	4,425	3,595	3,665	-620	-14.47%	7,140,100
Feb 13, 2026	3,960	4,535	3,860	4,285	+335	+8.48%	10,455,800
Feb 6, 2026	3,370	3,975	3,280	3,950	+320	+8.82%	10,541,700
Jan 30, 2026	3,300	3,845	3,150	3,630	+470	+14.87%	13,251,900
Jan 23, 2026	3,020	3,265	2,981	3,160	+100	+3.27%	5,222,300
Jan 16, 2026	2,819	3,210	2,712	3,060	+436	+16.62%	7,175,200
Jan 9, 2026	2,260	2,723	2,210	2,624	+387	+17.30%	6,398,000
Dec 30, 2025	2,291	2,347	2,207	2,237	-8	-0.36%	1,304,100
Dec 26, 2025	2,120	2,309	2,062	2,245	+225	+11.14%	2,458,500
Dec 19, 2025	2,147	2,224	2,013	2,020	-162	-7.42%	1,893,200
Dec 12, 2025	1,980	2,182	1,925	2,182	+228	+11.67%	2,487,200
Dec 5, 2025	1,845	1,957	1,798	1,954	+129	+7.07%	1,314,100
Nov 28, 2025	1,679	1,852	1,670	1,825	+163	+9.81%	914,400
Nov 21, 2025	1,609	1,736	1,602	1,662	+65	+4.07%	1,299,600
Nov 14, 2025	1,658	1,702	1,587	1,597	-101	-5.95%	2,292,100
Nov 7, 2025	1,691	1,762	1,569	1,698	+7	+0.41%	1,701,600
Oct 31, 2025	1,824	1,824	1,641	1,691	-93	-5.21%	1,981,000