Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,845 | 1,951 | 1,798 | 1,949 | +124 | +6.79% | 1,245,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,679 | 1,852 | 1,670 | 1,825 | +163 | +9.81% | 914,400 |
| Nov 21, 2025 | 1,609 | 1,736 | 1,602 | 1,662 | +65 | +4.07% | 1,299,600 |
| Nov 14, 2025 | 1,658 | 1,702 | 1,587 | 1,597 | -101 | -5.95% | 2,292,100 |
| Nov 7, 2025 | 1,691 | 1,762 | 1,569 | 1,698 | +7 | +0.41% | 1,701,600 |
| Oct 31, 2025 | 1,824 | 1,824 | 1,641 | 1,691 | -93 | -5.21% | 1,981,000 |
| Oct 24, 2025 | 1,744 | 1,815 | 1,685 | 1,784 | +44 | +2.53% | 970,800 |
| Oct 17, 2025 | 1,698 | 1,820 | 1,696 | 1,740 | +41 | +2.41% | 903,000 |
| Oct 10, 2025 | 1,878 | 1,890 | 1,695 | 1,699 | -59 | -3.36% | 1,708,300 |
| Oct 3, 2025 | 1,792 | 1,996 | 1,710 | 1,758 | -28 | -1.57% | 2,096,700 |
| Sep 26, 2025 | 1,670 | 1,802 | 1,660 | 1,786 | +134 | +8.11% | 1,208,000 |
| Sep 19, 2025 | 1,652 | 1,674 | 1,608 | 1,652 | -2 | -0.12% | 757,000 |
| Sep 12, 2025 | 1,780 | 1,812 | 1,654 | 1,654 | -114 | -6.45% | 1,304,000 |
| Sep 5, 2025 | 1,700 | 1,774 | 1,686 | 1,768 | +68 | +4.00% | 1,243,500 |
| Aug 29, 2025 | 1,628 | 1,734 | 1,610 | 1,700 | +78 | +4.81% | 1,480,000 |
| Aug 22, 2025 | 1,590 | 1,640 | 1,570 | 1,622 | +36 | +2.27% | 849,500 |
| Aug 15, 2025 | 1,552 | 1,586 | 1,544 | 1,586 | +40 | +2.59% | 699,000 |
| Aug 8, 2025 | 1,480 | 1,594 | 1,476 | 1,546 | +50 | +3.34% | 1,260,500 |
| Aug 1, 2025 | 1,574 | 1,574 | 1,470 | 1,496 | -88 | -5.56% | 846,500 |
| Jul 25, 2025 | 1,456 | 1,590 | 1,446 | 1,584 | +112 | +7.61% | 838,500 |
| Jul 18, 2025 | 1,486 | 1,538 | 1,470 | 1,472 | -20 | -1.34% | 663,000 |