kabutan

Sumiseki Holdings, Inc.(1514) Historical

1514
TSE Standard
Sumiseki Holdings, Inc.
539
JPY
-20
(-3.58%)
Dec 5, 2:51 pm JST
3.48
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
538.5
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
862 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Feb 4, 2025
862 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 777 862 539 539 -235 -30.36% 75,669,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,120 5,570 747 774 -321 -29.32% 709,613,000
2023 393 1,306 303 1,095 +702 +178.63% 508,480,100
2022 140 459 129 393 +253 +180.71% 891,286,900
2021 113 176 109 140 +28 +25.00% 374,153,200
2020 153 154 95 112 -41 -26.80% 73,584,800
2019 97 159 94 153 +56 +57.73% 237,843,500
2018 164 205 85 97 -65 -40.12% 301,769,100
2017 94 194 89 162 +69 +74.19% 797,304,900
2016 109 112 77 93 -17 -15.45% 79,020,000
2015 121 141 92 110 -10 -8.33% 153,398,400
2014 143 157 107 120 -22 -15.49% 244,029,600
2013 85 208 82 142 +59 +71.08% 1,062,018,000
2012 66 114 65 83 +17 +25.76% 238,892,100
2011 82 157 41 66 -14 -17.50% 449,472,100
2010 92 119 65 80 -12 -13.04% 88,680,400
2009 88 130 60 92 +7 +8.24% 109,310,100
2008 485 755 81 85 -410 -82.83% 346,932,200
2007 600 775 470 495 -105 -17.50% 425,001,000
2006 1,385 1,600 580 600 -790 -56.83% 323,480,600
2005 670 1,550 605 1,390 +720 +107.46% 334,492,000