1514 Sumiseki Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,120	5,570	766	781	-314	-28.68%	706,341,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	393	1,306	303	1,095	+702	+178.63%	508,480,100
2022	140	459	129	393	+253	+180.71%	891,286,900
2021	113	176	109	140	+28	+25.00%	374,153,200
2020	153	154	95	112	-41	-26.80%	73,584,800
2019	97	159	94	153	+56	+57.73%	237,843,500
2018	164	205	85	97	-65	-40.12%	301,769,100
2017	94	194	89	162	+69	+74.19%	797,304,900
2016	109	112	77	93	-17	-15.45%	79,020,000
2015	121	141	92	110	-10	-8.33%	153,398,400
2014	143	157	107	120	-22	-15.49%	244,029,600
2013	85	208	82	142	+59	+71.08%	1,062,018,000
2012	66	114	65	83	+17	+25.76%	238,892,100
2011	82	157	41	66	-14	-17.50%	449,472,100
2010	92	119	65	80	-12	-13.04%	88,680,400
2009	88	130	60	92	+7	+8.24%	109,310,100
2008	485	755	81	85	-410	-82.83%	346,932,200
2007	600	775	470	495	-105	-17.50%	425,001,000
2006	1,385	1,600	580	600	-790	-56.83%	323,480,600
2005	670	1,550	605	1,390	+720	+107.46%	334,492,000
2004	330	1,050	320	670	+345	+106.15%	138,010,900

Sumiseki Holdings, Inc.(1514) Historical

Latest Yearly Price

Yearly Price