Sumiseki Holdings, Inc.(1514) Historical

52 Week High Feb 18, 2026

1,557 JPY

52 Week Low Dec 22, 2025

506 JPY

Yearly High Feb 18, 2026

1,557 JPY

Yearly Low Dec 22, 2025

506 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,005	1,138	834	1,138	+216	+23.43%	36,568,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	682	1,557	634	922	+250	+37.20%	79,707,900
Jan, 2026	539	875	536	672	+142	+26.79%	23,065,400
Dec, 2025	578	582	506	530	-48	-8.30%	4,868,800
Nov, 2025	573	591	543	578	+19	+3.40%	3,312,500
Oct, 2025	598	634	546	559	-44	-7.30%	6,711,400
Sep, 2025	612	649	599	603	-9	-1.47%	3,401,400
Aug, 2025	636	689	611	612	-14	-2.24%	5,095,900
Jul, 2025	613	651	587	626	+11	+1.79%	4,578,400
Jun, 2025	665	696	604	615	-53	-7.93%	6,972,000
May, 2025	710	756	629	668	-45	-6.31%	5,267,600
Apr, 2025	744	804	541	713	-20	-2.73%	13,913,700
Mar, 2025	751	831	733	733	-10	-1.35%	7,848,900
Feb, 2025	801	862	731	743	-66	-8.16%	6,716,500
Jan, 2025	777	833	714	809	+35	+4.52%	10,880,100
Dec, 2024	850	855	747	774	-71	-8.40%	10,964,800
Nov, 2024	935	1,209	815	845	-105	-11.05%	26,449,500
Oct, 2024	928	1,239	831	950	+29	+3.15%	30,801,100
Sep, 2024	969	1,019	871	921	-46	-4.76%	11,256,400
Aug, 2024	1,031	1,069	788	967	-73	-7.02%	20,877,100
Jul, 2024	1,352	1,379	1,007	1,040	-321	-23.59%	18,511,400