Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 850 | 855 | 766 | 781 | -64 | -7.57% | 7,692,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 935 | 1,209 | 815 | 845 | -105 | -11.05% | 26,449,500 |
Oct, 2024 | 928 | 1,239 | 831 | 950 | +29 | +3.15% | 30,801,100 |
Sep, 2024 | 969 | 1,019 | 871 | 921 | -46 | -4.76% | 11,256,400 |
Aug, 2024 | 1,031 | 1,069 | 788 | 967 | -73 | -7.02% | 20,877,100 |
Jul, 2024 | 1,352 | 1,379 | 1,007 | 1,040 | -321 | -23.59% | 18,511,400 |
Jun, 2024 | 1,341 | 1,432 | 1,288 | 1,361 | +26 | +1.95% | 26,587,800 |
May, 2024 | 1,335 | 2,854 | 1,186 | 1,335 | +9 | +0.68% | 188,143,400 |
Apr, 2024 | 1,398 | 1,572 | 1,091 | 1,326 | -53 | -3.84% | 106,477,000 |
Mar, 2024 | 2,701 | 5,570 | 1,364 | 1,379 | -1,404 | -50.45% | 113,398,500 |
Feb, 2024 | 1,700 | 2,865 | 1,600 | 2,783 | +1,065 | +61.99% | 53,051,500 |
Jan, 2024 | 1,120 | 1,977 | 1,081 | 1,718 | +623 | +56.89% | 103,094,500 |
Dec, 2023 | 775 | 1,306 | 757 | 1,095 | +323 | +41.84% | 133,117,200 |
Nov, 2023 | 541 | 822 | 525 | 772 | +241 | +45.39% | 106,695,600 |
Oct, 2023 | 496 | 563 | 463 | 531 | +40 | +8.15% | 37,748,800 |
Sep, 2023 | 375 | 616 | 375 | 491 | +114 | +30.24% | 44,293,600 |
Aug, 2023 | 316 | 381 | 310 | 377 | +33 | +9.59% | 13,352,100 |
Jul, 2023 | 351 | 383 | 338 | 344 | -6 | -1.71% | 12,596,700 |
Jun, 2023 | 339 | 382 | 336 | 350 | +11 | +3.24% | 13,078,600 |
May, 2023 | 329 | 410 | 327 | 339 | +9 | +2.73% | 21,826,800 |
Apr, 2023 | 336 | 373 | 303 | 330 | -38 | -10.33% | 34,716,100 |