About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sumiseki Holdings, Inc.(1514) Historical

1514
TSE Standard
Sumiseki Holdings, Inc.
713
JPY
-8
(-1.11%)
Apr 28, 3:30 pm JST
4.96
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
717
Apr 28, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
2,854 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Feb 4, 2025
862 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 744 804 541 713 -20 -2.73% 13,894,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 751 831 733 733 -10 -1.35% 7,848,900
Feb, 2025 801 862 731 743 -66 -8.16% 6,716,500
Jan, 2025 777 833 714 809 +35 +4.52% 10,880,100
Dec, 2024 850 855 747 774 -71 -8.40% 10,964,800
Nov, 2024 935 1,209 815 845 -105 -11.05% 26,449,500
Oct, 2024 928 1,239 831 950 +29 +3.15% 30,801,100
Sep, 2024 969 1,019 871 921 -46 -4.76% 11,256,400
Aug, 2024 1,031 1,069 788 967 -73 -7.02% 20,877,100
Jul, 2024 1,352 1,379 1,007 1,040 -321 -23.59% 18,511,400
Jun, 2024 1,341 1,432 1,288 1,361 +26 +1.95% 26,587,800
May, 2024 1,335 2,854 1,186 1,335 +9 +0.68% 188,143,400
Apr, 2024 1,398 1,572 1,091 1,326 -53 -3.84% 106,477,000
Mar, 2024 2,701 5,570 1,364 1,379 -1,404 -50.45% 113,398,500
Feb, 2024 1,700 2,865 1,600 2,783 +1,065 +61.99% 53,051,500
Jan, 2024 1,120 1,977 1,081 1,718 +623 +56.89% 103,094,500
Dec, 2023 775 1,306 757 1,095 +323 +41.84% 133,117,200
Nov, 2023 541 822 525 772 +241 +45.39% 106,695,600
Oct, 2023 496 563 463 531 +40 +8.15% 37,748,800
Sep, 2023 375 616 375 491 +114 +30.24% 44,293,600
Aug, 2023 316 381 310 377 +33 +9.59% 13,352,100