kabutan

Sumiseki Holdings, Inc.(1514) Historical

1514
TSE Standard
Sumiseki Holdings, Inc.
539
JPY
-20
(-3.58%)
Dec 5, 2:52 pm JST
3.48
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
538.5
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
862 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Feb 4, 2025
862 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 578 582 538 539 -39 -6.75% 971,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 573 591 543 578 +19 +3.40% 3,312,500
Oct, 2025 598 634 546 559 -44 -7.30% 6,711,400
Sep, 2025 612 649 599 603 -9 -1.47% 3,401,400
Aug, 2025 636 689 611 612 -14 -2.24% 5,095,900
Jul, 2025 613 651 587 626 +11 +1.79% 4,578,400
Jun, 2025 665 696 604 615 -53 -7.93% 6,972,000
May, 2025 710 756 629 668 -45 -6.31% 5,267,600
Apr, 2025 744 804 541 713 -20 -2.73% 13,913,700
Mar, 2025 751 831 733 733 -10 -1.35% 7,848,900
Feb, 2025 801 862 731 743 -66 -8.16% 6,716,500
Jan, 2025 777 833 714 809 +35 +4.52% 10,880,100
Dec, 2024 850 855 747 774 -71 -8.40% 10,964,800
Nov, 2024 935 1,209 815 845 -105 -11.05% 26,449,500
Oct, 2024 928 1,239 831 950 +29 +3.15% 30,801,100
Sep, 2024 969 1,019 871 921 -46 -4.76% 11,256,400
Aug, 2024 1,031 1,069 788 967 -73 -7.02% 20,877,100
Jul, 2024 1,352 1,379 1,007 1,040 -321 -23.59% 18,511,400
Jun, 2024 1,341 1,432 1,288 1,361 +26 +1.95% 26,587,800
May, 2024 1,335 2,854 1,186 1,335 +9 +0.68% 188,143,400
Apr, 2024 1,398 1,572 1,091 1,326 -53 -3.84% 106,477,000