About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumiseki Holdings, Inc.(1514) Historical

1514
TSE Standard
Sumiseki Holdings, Inc.
781
JPY
-6
(-0.76%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
774.5
Dec 23, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
5,570 JPY
52 Week Low Dec 18, 2024
766 JPY
Yearly High Mar 7, 2024
5,570 JPY
Yearly Low Dec 18, 2024
766 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 850 855 766 781 -64 -7.57% 7,692,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 935 1,209 815 845 -105 -11.05% 26,449,500
Oct, 2024 928 1,239 831 950 +29 +3.15% 30,801,100
Sep, 2024 969 1,019 871 921 -46 -4.76% 11,256,400
Aug, 2024 1,031 1,069 788 967 -73 -7.02% 20,877,100
Jul, 2024 1,352 1,379 1,007 1,040 -321 -23.59% 18,511,400
Jun, 2024 1,341 1,432 1,288 1,361 +26 +1.95% 26,587,800
May, 2024 1,335 2,854 1,186 1,335 +9 +0.68% 188,143,400
Apr, 2024 1,398 1,572 1,091 1,326 -53 -3.84% 106,477,000
Mar, 2024 2,701 5,570 1,364 1,379 -1,404 -50.45% 113,398,500
Feb, 2024 1,700 2,865 1,600 2,783 +1,065 +61.99% 53,051,500
Jan, 2024 1,120 1,977 1,081 1,718 +623 +56.89% 103,094,500
Dec, 2023 775 1,306 757 1,095 +323 +41.84% 133,117,200
Nov, 2023 541 822 525 772 +241 +45.39% 106,695,600
Oct, 2023 496 563 463 531 +40 +8.15% 37,748,800
Sep, 2023 375 616 375 491 +114 +30.24% 44,293,600
Aug, 2023 316 381 310 377 +33 +9.59% 13,352,100
Jul, 2023 351 383 338 344 -6 -1.71% 12,596,700
Jun, 2023 339 382 336 350 +11 +3.24% 13,078,600
May, 2023 329 410 327 339 +9 +2.73% 21,826,800
Apr, 2023 336 373 303 330 -38 -10.33% 34,716,100