Sumiseki Holdings, Inc.(1514) Historical

52 Week High Feb 4, 2025

862 JPY

52 Week Low Dec 22, 2025

506 JPY

Yearly High Feb 4, 2025

862 JPY

Yearly Low Dec 22, 2025

506 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	640	875	587	709	+61	+9.41%	12,036,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	648	+0.62%	629	1,962,300	611,200	1,401,900	2.29
Jan 16, 2026	644	+7.33%	629	3,141,800	600,600	1,444,600	2.41
Jan 9, 2026	600	+13.21%	589	3,436,800	588,700	1,479,500	2.51
Dec 30, 2025	530	+0.95%	535	537,300	ー	ー	ー
Dec 26, 2025	525	+1.94%	517	1,348,400	560,200	1,196,000	2.13
Dec 19, 2025	515	-1.53%	517	994,000	555,300	1,206,300	2.17
Dec 12, 2025	523	-2.79%	530	978,000	556,600	1,246,400	2.24
Dec 5, 2025	538	-6.92%	553	1,011,100	547,300	1,222,100	2.23
Nov 28, 2025	578	-0.17%	583	496,200	533,500	1,179,400	2.21
Nov 21, 2025	579	+0.35%	570	875,400	536,400	1,172,400	2.19
Nov 14, 2025	577	+5.10%	570	1,042,400	528,700	1,223,800	2.31
Nov 7, 2025	549	-1.79%	558	898,500	546,000	1,321,200	2.42
Oct 31, 2025	559	-5.57%	562	2,201,800	525,200	1,334,300	2.54
Oct 24, 2025	592	+5.71%	586	1,216,400	520,200	1,345,400	2.59
Oct 17, 2025	560	-1.06%	563	717,600	518,800	1,367,700	2.64
Oct 10, 2025	566	-3.90%	598	2,027,900	519,600	1,420,900	2.73
Oct 3, 2025	589	-3.76%	596	885,100	499,000	1,309,600	2.62
Sep 26, 2025	612	+0.49%	612	520,900	429,100	1,311,700	3.06
Sep 19, 2025	609	-2.25%	622	970,000	432,900	1,320,000	3.05
Sep 12, 2025	623	-1.74%	634	725,600	435,100	1,322,600	3.04