About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumiseki Holdings, Inc.(1514) Historical

1514
TSE Standard
Sumiseki Holdings, Inc.
781
JPY
-6
(-0.76%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
768.1
Dec 23, 5:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
5,570 JPY
52 Week Low Dec 18, 2024
766 JPY
Yearly High Mar 7, 2024
5,570 JPY
Yearly Low Dec 18, 2024
766 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 788 789 767 781 -6 -0.76% 412,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 787 -2.24% 785 2,447,400
Dec 13, 2024 805 -0.74% 820 2,361,200 0 2,585,700
Dec 6, 2024 811 -4.02% 825 2,059,400 0 2,491,100
Nov 29, 2024 845 +2.55% 838 3,465,200 0 2,511,600
Nov 22, 2024 824 -6.79% 848 2,962,000 100 2,596,400 25,964.00
Nov 15, 2024 884 -6.95% 911 3,677,600 100 2,673,800 26,738.00
Nov 8, 2024 950 +4.40% 1,031 15,588,400 0 2,571,900
Nov 1, 2024 910 -3.60% 986 7,638,500 700 2,183,700 3,119.57
Oct 25, 2024 944 +12.38% 1,057 17,262,800 100 2,062,500 20,625.00
Oct 18, 2024 840 -2.44% 850 1,013,900 0 2,374,200
Oct 11, 2024 861 -9.56% 884 3,301,700 0 2,367,100
Oct 4, 2024 952 -5.56% 952 3,591,000 1,000 2,224,600 2,224.60
Sep 27, 2024 1,008 +3.38% 979 1,921,700 0 2,141,200
Sep 20, 2024 975 +2.63% 972 2,288,900 0 2,173,300
Sep 13, 2024 950 +4.97% 948 3,563,400 0 2,397,800
Sep 6, 2024 905 -6.41% 935 2,231,900 0 2,532,400
Aug 30, 2024 967 -1.63% 976 2,588,800 0 2,598,600
Aug 23, 2024 983 +2.40% 989 7,463,900 0 2,597,400
Aug 16, 2024 960 +11.63% 917 3,056,800 0 2,093,000
Aug 9, 2024 860 -8.32% 862 5,706,700 0 2,151,000