Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 686 | 689 | 678 | 682 | +6 | +0.89% | 549,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 676 | +9.03% | 613 | 2,463,000 | 0 | 1,368,200 | ー |
Apr 4, 2025 | 620 | -19.58% | 673 | 2,663,300 | 0 | 1,576,300 | ー |
Mar 28, 2025 | 771 | -5.51% | 786 | 1,183,500 | 0 | 1,798,300 | ー |
Mar 21, 2025 | 816 | +8.95% | 803 | 4,052,000 | 0 | 1,784,100 | ー |
Mar 14, 2025 | 749 | -0.79% | 754 | 1,086,100 | 0 | 1,915,400 | ー |
Mar 7, 2025 | 755 | +1.62% | 768 | 1,135,300 | 0 | 1,938,600 | ー |
Feb 28, 2025 | 743 | -5.11% | 757 | 965,200 | 0 | 2,000,900 | ー |
Feb 21, 2025 | 783 | -0.63% | 790 | 1,786,600 | 0 | 2,025,900 | ー |
Feb 14, 2025 | 788 | -0.51% | 789 | 732,600 | 0 | 2,078,700 | ー |
Feb 7, 2025 | 792 | -2.10% | 817 | 3,232,100 | 0 | 2,121,200 | ー |
Jan 31, 2025 | 809 | +7.29% | 780 | 2,620,900 | 200 | 2,117,600 | 10,588.00 |
Jan 24, 2025 | 754 | +1.07% | 766 | 5,104,700 | 0 | 2,339,000 | ー |
Jan 17, 2025 | 746 | 0.00% | 729 | 1,288,400 | 0 | 2,165,700 | ー |
Jan 10, 2025 | 746 | -3.62% | 755 | 1,866,100 | 0 | 2,244,000 | ー |
Dec 30, 2024 | 774 | -1.28% | 781 | 379,500 | ー | ー | ー |
Dec 27, 2024 | 784 | -0.38% | 773 | 3,717,300 | 300 | 2,141,000 | 7,136.67 |
Dec 20, 2024 | 787 | -2.24% | 785 | 2,447,400 | 0 | 2,432,500 | ー |
Dec 13, 2024 | 805 | -0.74% | 820 | 2,361,200 | 0 | 2,585,700 | ー |
Dec 6, 2024 | 811 | -4.02% | 825 | 2,059,400 | 0 | 2,491,100 | ー |
Nov 29, 2024 | 845 | +2.55% | 838 | 3,465,200 | 0 | 2,511,600 | ー |