Sumiseki Holdings, Inc.(1514) Historical

52 Week High Feb 18, 2026

1,557 JPY

52 Week Low Dec 22, 2025

506 JPY

Yearly High Feb 18, 2026

1,557 JPY

Yearly Low Dec 22, 2025

506 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,033	1,138	1,030	1,138	+150	+15.18%	4,372,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,138	+17.68%	1,009	18,457,600	ー	ー	ー
Mar 6, 2026	967	+4.88%	950	13,738,600	554,800	2,941,100	5.30
Feb 27, 2026	922	+5.98%	882	8,037,600	555,300	2,642,800	4.76
Feb 20, 2026	870	-4.92%	1,156	39,654,400	556,800	2,545,100	4.57
Feb 13, 2026	915	+9.32%	892	13,554,600	565,900	2,296,800	4.06
Feb 6, 2026	837	+24.55%	754	18,461,300	579,300	2,269,500	3.92
Jan 30, 2026	672	+3.70%	724	14,524,500	617,800	2,118,900	3.43
Jan 23, 2026	648	+0.62%	629	1,962,300	611,200	1,401,900	2.29
Jan 16, 2026	644	+7.33%	629	3,141,800	600,600	1,444,600	2.41
Jan 9, 2026	600	+13.21%	589	3,436,800	588,700	1,479,500	2.51
Dec 30, 2025	530	+0.95%	535	537,300	ー	ー	ー
Dec 26, 2025	525	+1.94%	517	1,348,400	560,200	1,196,000	2.13
Dec 19, 2025	515	-1.53%	517	994,000	555,300	1,206,300	2.17
Dec 12, 2025	523	-2.79%	530	978,000	556,600	1,246,400	2.24
Dec 5, 2025	538	-6.92%	553	1,011,100	547,300	1,222,100	2.23
Nov 28, 2025	578	-0.17%	583	496,200	533,500	1,179,400	2.21
Nov 21, 2025	579	+0.35%	570	875,400	536,400	1,172,400	2.19
Nov 14, 2025	577	+5.10%	570	1,042,400	528,700	1,223,800	2.31
Nov 7, 2025	549	-1.79%	558	898,500	546,000	1,321,200	2.42
Oct 31, 2025	559	-5.57%	562	2,201,800	525,200	1,334,300	2.54