Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 788 | 789 | 767 | 781 | -6 | -0.76% | 412,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 787 | -2.24% | 785 | 2,447,400 | ー | ー | ー |
Dec 13, 2024 | 805 | -0.74% | 820 | 2,361,200 | 0 | 2,585,700 | ー |
Dec 6, 2024 | 811 | -4.02% | 825 | 2,059,400 | 0 | 2,491,100 | ー |
Nov 29, 2024 | 845 | +2.55% | 838 | 3,465,200 | 0 | 2,511,600 | ー |
Nov 22, 2024 | 824 | -6.79% | 848 | 2,962,000 | 100 | 2,596,400 | 25,964.00 |
Nov 15, 2024 | 884 | -6.95% | 911 | 3,677,600 | 100 | 2,673,800 | 26,738.00 |
Nov 8, 2024 | 950 | +4.40% | 1,031 | 15,588,400 | 0 | 2,571,900 | ー |
Nov 1, 2024 | 910 | -3.60% | 986 | 7,638,500 | 700 | 2,183,700 | 3,119.57 |
Oct 25, 2024 | 944 | +12.38% | 1,057 | 17,262,800 | 100 | 2,062,500 | 20,625.00 |
Oct 18, 2024 | 840 | -2.44% | 850 | 1,013,900 | 0 | 2,374,200 | ー |
Oct 11, 2024 | 861 | -9.56% | 884 | 3,301,700 | 0 | 2,367,100 | ー |
Oct 4, 2024 | 952 | -5.56% | 952 | 3,591,000 | 1,000 | 2,224,600 | 2,224.60 |
Sep 27, 2024 | 1,008 | +3.38% | 979 | 1,921,700 | 0 | 2,141,200 | ー |
Sep 20, 2024 | 975 | +2.63% | 972 | 2,288,900 | 0 | 2,173,300 | ー |
Sep 13, 2024 | 950 | +4.97% | 948 | 3,563,400 | 0 | 2,397,800 | ー |
Sep 6, 2024 | 905 | -6.41% | 935 | 2,231,900 | 0 | 2,532,400 | ー |
Aug 30, 2024 | 967 | -1.63% | 976 | 2,588,800 | 0 | 2,598,600 | ー |
Aug 23, 2024 | 983 | +2.40% | 989 | 7,463,900 | 0 | 2,597,400 | ー |
Aug 16, 2024 | 960 | +11.63% | 917 | 3,056,800 | 0 | 2,093,000 | ー |
Aug 9, 2024 | 860 | -8.32% | 862 | 5,706,700 | 0 | 2,151,000 | ー |