Sumiseki Holdings, Inc.(1514) Historical

52 Week High Feb 4, 2025

862 JPY

52 Week Low Apr 7, 2025

541 JPY

Yearly High Feb 4, 2025

862 JPY

Yearly Low Apr 7, 2025

541 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	578	582	539	539	-39	-6.75%	963,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	578	-0.17%	583	496,200	533,500	1,179,400	2.21
Nov 21, 2025	579	+0.35%	570	875,400	536,400	1,172,400	2.19
Nov 14, 2025	577	+5.10%	570	1,042,400	528,700	1,223,800	2.31
Nov 7, 2025	549	-1.79%	558	898,500	546,000	1,321,200	2.42
Oct 31, 2025	559	-5.57%	562	2,201,800	525,200	1,334,300	2.54
Oct 24, 2025	592	+5.71%	586	1,216,400	520,200	1,345,400	2.59
Oct 17, 2025	560	-1.06%	563	717,600	518,800	1,367,700	2.64
Oct 10, 2025	566	-3.90%	598	2,027,900	519,600	1,420,900	2.73
Oct 3, 2025	589	-3.76%	596	885,100	499,000	1,309,600	2.62
Sep 26, 2025	612	+0.49%	612	520,900	429,100	1,311,700	3.06
Sep 19, 2025	609	-2.25%	622	970,000	432,900	1,320,000	3.05
Sep 12, 2025	623	-1.74%	634	725,600	435,100	1,322,600	3.04
Sep 5, 2025	634	+3.59%	626	847,500	435,300	1,367,400	3.14
Aug 29, 2025	612	-2.24%	620	596,300	438,200	1,393,800	3.18
Aug 22, 2025	626	-4.13%	637	835,600	436,300	1,377,200	3.16
Aug 15, 2025	653	-1.51%	666	1,266,800	439,300	1,282,400	2.92
Aug 8, 2025	663	+0.15%	657	1,491,400	435,200	1,282,600	2.95
Aug 1, 2025	662	+3.92%	644	1,679,100	473,700	1,228,800	2.59
Jul 25, 2025	637	+4.94%	631	1,247,600	463,000	1,224,000	2.64
Jul 18, 2025	607	0.00%	605	801,300	463,100	1,289,900	2.79