About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumiseki Holdings, Inc.(1514) Historical

1514
TSE Standard
Sumiseki Holdings, Inc.
781
JPY
-6
(-0.76%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
771
Dec 23, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
5,570 JPY
52 Week Low Dec 18, 2024
766 JPY
Yearly High Mar 7, 2024
5,570 JPY
Yearly Low Dec 18, 2024
766 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 788 789 767 781 -6 -0.76% 412,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 787 803 783 787 +2 +0.25% 465,000
Dec 19, 2024 779 790 767 785 -8 -1.01% 352,300
Dec 18, 2024 770 797 766 793 +19 +2.45% 516,400
Dec 17, 2024 790 797 774 774 -20 -2.52% 657,200
Dec 16, 2024 805 805 791 794 -11 -1.37% 456,500
Dec 13, 2024 816 818 801 805 -16 -1.95% 618,500
Dec 12, 2024 825 830 818 821 +3 +0.37% 327,400
Dec 11, 2024 825 829 815 818 -6 -0.73% 323,900
Dec 10, 2024 851 854 816 824 -21 -2.49% 550,600
Dec 9, 2024 811 847 808 845 +34 +4.19% 540,800
Dec 6, 2024 811 817 803 811 -3 -0.37% 346,000
Dec 5, 2024 813 825 812 814 +1 +0.12% 311,300
Dec 4, 2024 833 841 810 813 -21 -2.52% 661,000
Dec 3, 2024 837 852 834 834 -8 -0.95% 419,600
Dec 2, 2024 850 855 840 842 -3 -0.36% 321,500
Nov 29, 2024 830 846 821 845 +14 +1.68% 392,600
Nov 28, 2024 818 836 818 831 +6 +0.73% 392,400
Nov 27, 2024 828 833 815 825 -6 -0.72% 378,400
Nov 26, 2024 845 849 825 831 -5 -0.60% 588,700
Nov 25, 2024 830 871 827 836 +12 +1.46% 1,713,100