kabutan

Sumiseki Holdings, Inc.(1514) Historical

1514
TSE Standard
Sumiseki Holdings, Inc.
711
JPY
-148
(-17.23%)
Jan 29, 3:30 pm JST
4.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
693
Jan 29, 6:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
862 JPY
52 Week Low Dec 22, 2025
506 JPY
Yearly High Feb 4, 2025
862 JPY
Yearly Low Dec 22, 2025
506 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 844 875 709 711 -148 -17.23% 9,296,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 859 859 859 859 +150 +21.16% 398,000
Jan 27, 2026 599 709 587 709 +100 +16.42% 1,863,600
Jan 26, 2026 640 640 603 609 -39 -6.02% 682,600
Jan 23, 2026 620 649 615 648 +22 +3.51% 383,400
Jan 22, 2026 630 636 616 626 +3 +0.48% 274,000
Jan 21, 2026 627 630 615 623 -8 -1.27% 320,800
Jan 20, 2026 625 638 615 631 +3 +0.48% 397,300
Jan 19, 2026 644 644 620 628 -16 -2.48% 586,800
Jan 16, 2026 636 672 632 644 +14 +2.22% 1,075,300
Jan 15, 2026 614 634 608 630 +16 +2.61% 657,200
Jan 14, 2026 619 624 610 614 -4 -0.65% 460,100
Jan 13, 2026 614 635 596 618 +18 +3.00% 949,200
Jan 9, 2026 606 614 585 600 -5 -0.83% 679,100
Jan 8, 2026 578 633 575 605 +27 +4.67% 1,410,900
Jan 7, 2026 578 598 575 578 +10 +1.76% 626,200
Jan 6, 2026 553 568 551 568 +17 +3.09% 297,500
Jan 5, 2026 539 553 536 551 +21 +3.96% 423,100
Dec 30, 2025 538 541 530 530 -11 -2.03% 179,900
Dec 29, 2025 529 541 525 541 +16 +3.05% 357,400
Dec 26, 2025 524 526 519 525 +1 +0.19% 203,600