About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sumiseki Holdings, Inc.(1514) Historical

1514
TSE Standard
Sumiseki Holdings, Inc.
684
JPY
+4
(+0.59%)
Apr 15, 10:46 am JST
4.76
USD
Apr 14, 9:46 pm EDT
Result
PTS
outside of trading hours
681.4
Apr 15, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
2,854 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Feb 4, 2025
862 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 684 686 679 684 +4 +0.59% 75,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 686 689 679 680 +4 +0.59% 232,800
Apr 11, 2025 640 679 625 676 +19 +2.89% 443,100
Apr 10, 2025 672 672 641 657 +45 +7.35% 413,400
Apr 9, 2025 625 628 595 612 -13 -2.08% 461,300
Apr 8, 2025 588 639 588 625 +72 +13.02% 478,100
Apr 7, 2025 541 586 541 553 -67 -10.81% 667,100
Apr 4, 2025 640 641 596 620 -43 -6.49% 735,000
Apr 3, 2025 638 664 634 663 -15 -2.21% 494,200
Apr 2, 2025 683 691 677 678 -3 -0.44% 359,100
Apr 1, 2025 744 744 681 681 -52 -7.09% 683,000
Mar 31, 2025 751 756 733 733 -38 -4.93% 392,000
Mar 28, 2025 775 792 771 771 -10 -1.28% 271,900
Mar 27, 2025 777 790 775 781 -4 -0.51% 233,300
Mar 26, 2025 790 790 776 785 +4 +0.51% 236,200
Mar 25, 2025 793 799 781 781 -6 -0.76% 143,000
Mar 24, 2025 816 816 787 787 -29 -3.55% 299,100
Mar 21, 2025 800 828 800 816 +17 +2.13% 1,276,400
Mar 19, 2025 798 820 786 799 -14 -1.72% 608,600
Mar 18, 2025 751 831 751 813 +66 +8.84% 1,930,400
Mar 17, 2025 753 754 743 747 -2 -0.27% 236,600