Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 844 | 875 | 709 | 711 | -148 | -17.23% | 9,296,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 859 | 859 | 859 | 859 | +150 | +21.16% | 398,000 |
| Jan 27, 2026 | 599 | 709 | 587 | 709 | +100 | +16.42% | 1,863,600 |
| Jan 26, 2026 | 640 | 640 | 603 | 609 | -39 | -6.02% | 682,600 |
| Jan 23, 2026 | 620 | 649 | 615 | 648 | +22 | +3.51% | 383,400 |
| Jan 22, 2026 | 630 | 636 | 616 | 626 | +3 | +0.48% | 274,000 |
| Jan 21, 2026 | 627 | 630 | 615 | 623 | -8 | -1.27% | 320,800 |
| Jan 20, 2026 | 625 | 638 | 615 | 631 | +3 | +0.48% | 397,300 |
| Jan 19, 2026 | 644 | 644 | 620 | 628 | -16 | -2.48% | 586,800 |
| Jan 16, 2026 | 636 | 672 | 632 | 644 | +14 | +2.22% | 1,075,300 |
| Jan 15, 2026 | 614 | 634 | 608 | 630 | +16 | +2.61% | 657,200 |
| Jan 14, 2026 | 619 | 624 | 610 | 614 | -4 | -0.65% | 460,100 |
| Jan 13, 2026 | 614 | 635 | 596 | 618 | +18 | +3.00% | 949,200 |
| Jan 9, 2026 | 606 | 614 | 585 | 600 | -5 | -0.83% | 679,100 |
| Jan 8, 2026 | 578 | 633 | 575 | 605 | +27 | +4.67% | 1,410,900 |
| Jan 7, 2026 | 578 | 598 | 575 | 578 | +10 | +1.76% | 626,200 |
| Jan 6, 2026 | 553 | 568 | 551 | 568 | +17 | +3.09% | 297,500 |
| Jan 5, 2026 | 539 | 553 | 536 | 551 | +21 | +3.96% | 423,100 |
| Dec 30, 2025 | 538 | 541 | 530 | 530 | -11 | -2.03% | 179,900 |
| Dec 29, 2025 | 529 | 541 | 525 | 541 | +16 | +3.05% | 357,400 |
| Dec 26, 2025 | 524 | 526 | 519 | 525 | +1 | +0.19% | 203,600 |