Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 684 | 686 | 679 | 684 | +4 | +0.59% | 75,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 686 | 689 | 679 | 680 | +4 | +0.59% | 232,800 |
Apr 11, 2025 | 640 | 679 | 625 | 676 | +19 | +2.89% | 443,100 |
Apr 10, 2025 | 672 | 672 | 641 | 657 | +45 | +7.35% | 413,400 |
Apr 9, 2025 | 625 | 628 | 595 | 612 | -13 | -2.08% | 461,300 |
Apr 8, 2025 | 588 | 639 | 588 | 625 | +72 | +13.02% | 478,100 |
Apr 7, 2025 | 541 | 586 | 541 | 553 | -67 | -10.81% | 667,100 |
Apr 4, 2025 | 640 | 641 | 596 | 620 | -43 | -6.49% | 735,000 |
Apr 3, 2025 | 638 | 664 | 634 | 663 | -15 | -2.21% | 494,200 |
Apr 2, 2025 | 683 | 691 | 677 | 678 | -3 | -0.44% | 359,100 |
Apr 1, 2025 | 744 | 744 | 681 | 681 | -52 | -7.09% | 683,000 |
Mar 31, 2025 | 751 | 756 | 733 | 733 | -38 | -4.93% | 392,000 |
Mar 28, 2025 | 775 | 792 | 771 | 771 | -10 | -1.28% | 271,900 |
Mar 27, 2025 | 777 | 790 | 775 | 781 | -4 | -0.51% | 233,300 |
Mar 26, 2025 | 790 | 790 | 776 | 785 | +4 | +0.51% | 236,200 |
Mar 25, 2025 | 793 | 799 | 781 | 781 | -6 | -0.76% | 143,000 |
Mar 24, 2025 | 816 | 816 | 787 | 787 | -29 | -3.55% | 299,100 |
Mar 21, 2025 | 800 | 828 | 800 | 816 | +17 | +2.13% | 1,276,400 |
Mar 19, 2025 | 798 | 820 | 786 | 799 | -14 | -1.72% | 608,600 |
Mar 18, 2025 | 751 | 831 | 751 | 813 | +66 | +8.84% | 1,930,400 |
Mar 17, 2025 | 753 | 754 | 743 | 747 | -2 | -0.27% | 236,600 |