Sumiseki Holdings, Inc.(1514) Historical

52 Week High Feb 18, 2026

1,557 JPY

52 Week Low Dec 22, 2025

506 JPY

Yearly High Feb 18, 2026

1,557 JPY

Yearly Low Dec 22, 2025

506 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,033	1,138	1,030	1,138	+150	+15.18%	4,372,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	948	1,004	936	988	+70	+7.63%	3,959,300
Mar 11, 2026	960	1,009	918	918	-32	-3.37%	2,799,500
Mar 10, 2026	950	973	901	950	-40	-4.04%	2,399,000
Mar 9, 2026	1,010	1,054	965	990	+23	+2.38%	4,927,200
Mar 6, 2026	924	1,023	923	967	+61	+6.73%	3,147,600
Mar 5, 2026	900	934	885	906	+62	+7.35%	1,200,800
Mar 4, 2026	901	925	834	844	-93	-9.93%	1,949,000
Mar 3, 2026	990	1,010	915	937	-35	-3.60%	3,209,200
Mar 2, 2026	1,005	1,019	915	972	+50	+5.42%	4,232,000
Feb 27, 2026	864	932	861	922	+59	+6.84%	1,486,600
Feb 26, 2026	862	884	852	863	+13	+1.53%	1,620,400
Feb 25, 2026	894	895	844	850	-45	-5.03%	1,753,200
Feb 24, 2026	884	927	853	895	+25	+2.87%	3,177,400
Feb 20, 2026	963	975	860	870	-123	-12.39%	3,108,500
Feb 19, 2026	987	1,059	980	993	-72	-6.76%	5,851,300
Feb 18, 2026	1,455	1,557	1,065	1,065	-300	-21.98%	13,818,100
Feb 17, 2026	1,118	1,365	1,110	1,365	+300	+28.17%	13,929,500
Feb 16, 2026	1,005	1,065	975	1,065	+150	+16.39%	2,947,000
Feb 13, 2026	961	991	905	915	-47	-4.89%	4,287,300
Feb 12, 2026	893	962	890	962	+150	+18.47%	2,488,800