Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 788 | 789 | 767 | 781 | -6 | -0.76% | 412,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 787 | 803 | 783 | 787 | +2 | +0.25% | 465,000 |
Dec 19, 2024 | 779 | 790 | 767 | 785 | -8 | -1.01% | 352,300 |
Dec 18, 2024 | 770 | 797 | 766 | 793 | +19 | +2.45% | 516,400 |
Dec 17, 2024 | 790 | 797 | 774 | 774 | -20 | -2.52% | 657,200 |
Dec 16, 2024 | 805 | 805 | 791 | 794 | -11 | -1.37% | 456,500 |
Dec 13, 2024 | 816 | 818 | 801 | 805 | -16 | -1.95% | 618,500 |
Dec 12, 2024 | 825 | 830 | 818 | 821 | +3 | +0.37% | 327,400 |
Dec 11, 2024 | 825 | 829 | 815 | 818 | -6 | -0.73% | 323,900 |
Dec 10, 2024 | 851 | 854 | 816 | 824 | -21 | -2.49% | 550,600 |
Dec 9, 2024 | 811 | 847 | 808 | 845 | +34 | +4.19% | 540,800 |
Dec 6, 2024 | 811 | 817 | 803 | 811 | -3 | -0.37% | 346,000 |
Dec 5, 2024 | 813 | 825 | 812 | 814 | +1 | +0.12% | 311,300 |
Dec 4, 2024 | 833 | 841 | 810 | 813 | -21 | -2.52% | 661,000 |
Dec 3, 2024 | 837 | 852 | 834 | 834 | -8 | -0.95% | 419,600 |
Dec 2, 2024 | 850 | 855 | 840 | 842 | -3 | -0.36% | 321,500 |
Nov 29, 2024 | 830 | 846 | 821 | 845 | +14 | +1.68% | 392,600 |
Nov 28, 2024 | 818 | 836 | 818 | 831 | +6 | +0.73% | 392,400 |
Nov 27, 2024 | 828 | 833 | 815 | 825 | -6 | -0.72% | 378,400 |
Nov 26, 2024 | 845 | 849 | 825 | 831 | -5 | -0.60% | 588,700 |
Nov 25, 2024 | 830 | 871 | 827 | 836 | +12 | +1.46% | 1,713,100 |