Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 779 | 804 | 718 | 721 | -73 | -9.19% | 2,466,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 686 | 803 | 657 | 794 | +118 | +17.46% | 6,416,000 |
Apr 11, 2025 | 541 | 679 | 541 | 676 | +56 | +9.03% | 2,463,000 |
Apr 4, 2025 | 751 | 756 | 596 | 620 | -151 | -19.58% | 2,663,300 |
Mar 28, 2025 | 816 | 816 | 771 | 771 | -45 | -5.51% | 1,183,500 |
Mar 21, 2025 | 753 | 831 | 743 | 816 | +67 | +8.95% | 4,052,000 |
Mar 14, 2025 | 760 | 777 | 746 | 749 | -6 | -0.79% | 1,086,100 |
Mar 7, 2025 | 751 | 783 | 748 | 755 | +12 | +1.62% | 1,135,300 |
Feb 28, 2025 | 774 | 783 | 731 | 743 | -40 | -5.11% | 965,200 |
Feb 21, 2025 | 785 | 820 | 767 | 783 | -5 | -0.63% | 1,786,600 |
Feb 14, 2025 | 800 | 807 | 782 | 788 | -4 | -0.51% | 732,600 |
Feb 7, 2025 | 801 | 862 | 783 | 792 | -17 | -2.10% | 3,232,100 |
Jan 31, 2025 | 757 | 817 | 752 | 809 | +55 | +7.29% | 2,620,900 |
Jan 24, 2025 | 752 | 833 | 727 | 754 | +8 | +1.07% | 5,104,700 |
Jan 17, 2025 | 741 | 747 | 714 | 746 | 0 | 0.00% | 1,288,400 |
Jan 10, 2025 | 777 | 782 | 730 | 746 | -28 | -3.62% | 1,866,100 |
Dec 30, 2024 | 782 | 794 | 771 | 774 | -10 | -1.28% | 379,500 |
Dec 27, 2024 | 788 | 805 | 747 | 784 | -3 | -0.38% | 3,717,300 |
Dec 20, 2024 | 805 | 805 | 766 | 787 | -18 | -2.24% | 2,447,400 |
Dec 13, 2024 | 811 | 854 | 801 | 805 | -6 | -0.74% | 2,361,200 |
Dec 6, 2024 | 850 | 855 | 803 | 811 | -34 | -4.02% | 2,059,400 |