Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 578 | 582 | 539 | 539 | -39 | -6.75% | 971,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 580 | 591 | 572 | 578 | -1 | -0.17% | 496,200 |
| Nov 21, 2025 | 577 | 587 | 551 | 579 | +2 | +0.35% | 875,400 |
| Nov 14, 2025 | 549 | 588 | 545 | 577 | +28 | +5.10% | 1,042,400 |
| Nov 7, 2025 | 573 | 577 | 543 | 549 | -10 | -1.79% | 898,500 |
| Oct 31, 2025 | 593 | 597 | 546 | 559 | -33 | -5.57% | 2,201,800 |
| Oct 24, 2025 | 565 | 606 | 563 | 592 | +32 | +5.71% | 1,216,400 |
| Oct 17, 2025 | 555 | 577 | 552 | 560 | -6 | -1.06% | 717,600 |
| Oct 10, 2025 | 634 | 634 | 563 | 566 | -23 | -3.90% | 2,027,900 |
| Oct 3, 2025 | 614 | 617 | 583 | 589 | -23 | -3.76% | 885,100 |
| Sep 26, 2025 | 612 | 618 | 606 | 612 | +3 | +0.49% | 520,900 |
| Sep 19, 2025 | 630 | 644 | 604 | 609 | -14 | -2.25% | 970,000 |
| Sep 12, 2025 | 641 | 649 | 622 | 623 | -11 | -1.74% | 725,600 |
| Sep 5, 2025 | 612 | 639 | 612 | 634 | +22 | +3.59% | 847,500 |
| Aug 29, 2025 | 627 | 634 | 611 | 612 | -14 | -2.24% | 596,300 |
| Aug 22, 2025 | 653 | 659 | 623 | 626 | -27 | -4.13% | 835,600 |
| Aug 15, 2025 | 664 | 689 | 649 | 653 | -10 | -1.51% | 1,266,800 |
| Aug 8, 2025 | 646 | 674 | 634 | 663 | +1 | +0.15% | 1,491,400 |
| Aug 1, 2025 | 637 | 680 | 618 | 662 | +25 | +3.92% | 1,679,100 |
| Jul 25, 2025 | 605 | 651 | 603 | 637 | +30 | +4.94% | 1,247,600 |
| Jul 18, 2025 | 608 | 617 | 596 | 607 | 0 | 0.00% | 801,300 |