Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,033 | 1,138 | 1,030 | 1,138 | +150 | +15.18% | 4,372,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,010 | 1,138 | 901 | 1,138 | +171 | +17.68% | 18,457,600 |
| Mar 6, 2026 | 1,005 | 1,023 | 834 | 967 | +45 | +4.88% | 13,738,600 |
| Feb 27, 2026 | 884 | 932 | 844 | 922 | +52 | +5.98% | 8,037,600 |
| Feb 20, 2026 | 1,005 | 1,557 | 860 | 870 | -45 | -4.92% | 39,654,400 |
| Feb 13, 2026 | 860 | 991 | 794 | 915 | +78 | +9.32% | 13,554,600 |
| Feb 6, 2026 | 682 | 849 | 634 | 837 | +165 | +24.55% | 18,461,300 |
| Jan 30, 2026 | 640 | 875 | 587 | 672 | +24 | +3.70% | 14,524,500 |
| Jan 23, 2026 | 644 | 649 | 615 | 648 | +4 | +0.62% | 1,962,300 |
| Jan 16, 2026 | 614 | 672 | 596 | 644 | +44 | +7.33% | 3,141,800 |
| Jan 9, 2026 | 539 | 633 | 536 | 600 | +70 | +13.21% | 3,436,800 |
| Dec 30, 2025 | 529 | 541 | 525 | 530 | +5 | +0.95% | 537,300 |
| Dec 26, 2025 | 518 | 527 | 506 | 525 | +10 | +1.94% | 1,348,400 |
| Dec 19, 2025 | 522 | 529 | 509 | 515 | -8 | -1.53% | 994,000 |
| Dec 12, 2025 | 540 | 544 | 519 | 523 | -15 | -2.79% | 978,000 |
| Dec 5, 2025 | 578 | 582 | 538 | 538 | -40 | -6.92% | 1,011,100 |
| Nov 28, 2025 | 580 | 591 | 572 | 578 | -1 | -0.17% | 496,200 |
| Nov 21, 2025 | 577 | 587 | 551 | 579 | +2 | +0.35% | 875,400 |
| Nov 14, 2025 | 549 | 588 | 545 | 577 | +28 | +5.10% | 1,042,400 |
| Nov 7, 2025 | 573 | 577 | 543 | 549 | -10 | -1.79% | 898,500 |
| Oct 31, 2025 | 593 | 597 | 546 | 559 | -33 | -5.57% | 2,201,800 |