kabutan

Sumiseki Holdings, Inc.(1514) Historical

1514
TSE Standard
Sumiseki Holdings, Inc.
1,138
JPY
+150
(+15.18%)
L-Up
Mar 13, 3:30 pm JST
7.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,141
Mar 14, 1:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,557 JPY
52 Week Low Dec 22, 2025
506 JPY
Yearly High Feb 18, 2026
1,557 JPY
Yearly Low Dec 22, 2025
506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,033 1,138 1,030 1,138 +150 +15.18% 4,372,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,010 1,138 901 1,138 +171 +17.68% 18,457,600
Mar 6, 2026 1,005 1,023 834 967 +45 +4.88% 13,738,600
Feb 27, 2026 884 932 844 922 +52 +5.98% 8,037,600
Feb 20, 2026 1,005 1,557 860 870 -45 -4.92% 39,654,400
Feb 13, 2026 860 991 794 915 +78 +9.32% 13,554,600
Feb 6, 2026 682 849 634 837 +165 +24.55% 18,461,300
Jan 30, 2026 640 875 587 672 +24 +3.70% 14,524,500
Jan 23, 2026 644 649 615 648 +4 +0.62% 1,962,300
Jan 16, 2026 614 672 596 644 +44 +7.33% 3,141,800
Jan 9, 2026 539 633 536 600 +70 +13.21% 3,436,800
Dec 30, 2025 529 541 525 530 +5 +0.95% 537,300
Dec 26, 2025 518 527 506 525 +10 +1.94% 1,348,400
Dec 19, 2025 522 529 509 515 -8 -1.53% 994,000
Dec 12, 2025 540 544 519 523 -15 -2.79% 978,000
Dec 5, 2025 578 582 538 538 -40 -6.92% 1,011,100
Nov 28, 2025 580 591 572 578 -1 -0.17% 496,200
Nov 21, 2025 577 587 551 579 +2 +0.35% 875,400
Nov 14, 2025 549 588 545 577 +28 +5.10% 1,042,400
Nov 7, 2025 573 577 543 549 -10 -1.79% 898,500
Oct 31, 2025 593 597 546 559 -33 -5.57% 2,201,800