kabutan

Sumiseki Holdings, Inc.(1514) Historical

1514
TSE Standard
Sumiseki Holdings, Inc.
711
JPY
-148
(-17.23%)
Jan 29, 3:30 pm JST
4.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
711
Jan 29, 4:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
862 JPY
52 Week Low Dec 22, 2025
506 JPY
Yearly High Feb 4, 2025
862 JPY
Yearly Low Dec 22, 2025
506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 640 875 587 711 +63 +9.72% 12,240,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 644 649 615 648 +4 +0.62% 1,962,300
Jan 16, 2026 614 672 596 644 +44 +7.33% 3,141,800
Jan 9, 2026 539 633 536 600 +70 +13.21% 3,436,800
Dec 30, 2025 529 541 525 530 +5 +0.95% 537,300
Dec 26, 2025 518 527 506 525 +10 +1.94% 1,348,400
Dec 19, 2025 522 529 509 515 -8 -1.53% 994,000
Dec 12, 2025 540 544 519 523 -15 -2.79% 978,000
Dec 5, 2025 578 582 538 538 -40 -6.92% 1,011,100
Nov 28, 2025 580 591 572 578 -1 -0.17% 496,200
Nov 21, 2025 577 587 551 579 +2 +0.35% 875,400
Nov 14, 2025 549 588 545 577 +28 +5.10% 1,042,400
Nov 7, 2025 573 577 543 549 -10 -1.79% 898,500
Oct 31, 2025 593 597 546 559 -33 -5.57% 2,201,800
Oct 24, 2025 565 606 563 592 +32 +5.71% 1,216,400
Oct 17, 2025 555 577 552 560 -6 -1.06% 717,600
Oct 10, 2025 634 634 563 566 -23 -3.90% 2,027,900
Oct 3, 2025 614 617 583 589 -23 -3.76% 885,100
Sep 26, 2025 612 618 606 612 +3 +0.49% 520,900
Sep 19, 2025 630 644 604 609 -14 -2.25% 970,000
Sep 12, 2025 641 649 622 623 -11 -1.74% 725,600