Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 640 | 875 | 587 | 711 | +63 | +9.72% | 12,240,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 644 | 649 | 615 | 648 | +4 | +0.62% | 1,962,300 |
| Jan 16, 2026 | 614 | 672 | 596 | 644 | +44 | +7.33% | 3,141,800 |
| Jan 9, 2026 | 539 | 633 | 536 | 600 | +70 | +13.21% | 3,436,800 |
| Dec 30, 2025 | 529 | 541 | 525 | 530 | +5 | +0.95% | 537,300 |
| Dec 26, 2025 | 518 | 527 | 506 | 525 | +10 | +1.94% | 1,348,400 |
| Dec 19, 2025 | 522 | 529 | 509 | 515 | -8 | -1.53% | 994,000 |
| Dec 12, 2025 | 540 | 544 | 519 | 523 | -15 | -2.79% | 978,000 |
| Dec 5, 2025 | 578 | 582 | 538 | 538 | -40 | -6.92% | 1,011,100 |
| Nov 28, 2025 | 580 | 591 | 572 | 578 | -1 | -0.17% | 496,200 |
| Nov 21, 2025 | 577 | 587 | 551 | 579 | +2 | +0.35% | 875,400 |
| Nov 14, 2025 | 549 | 588 | 545 | 577 | +28 | +5.10% | 1,042,400 |
| Nov 7, 2025 | 573 | 577 | 543 | 549 | -10 | -1.79% | 898,500 |
| Oct 31, 2025 | 593 | 597 | 546 | 559 | -33 | -5.57% | 2,201,800 |
| Oct 24, 2025 | 565 | 606 | 563 | 592 | +32 | +5.71% | 1,216,400 |
| Oct 17, 2025 | 555 | 577 | 552 | 560 | -6 | -1.06% | 717,600 |
| Oct 10, 2025 | 634 | 634 | 563 | 566 | -23 | -3.90% | 2,027,900 |
| Oct 3, 2025 | 614 | 617 | 583 | 589 | -23 | -3.76% | 885,100 |
| Sep 26, 2025 | 612 | 618 | 606 | 612 | +3 | +0.49% | 520,900 |
| Sep 19, 2025 | 630 | 644 | 604 | 609 | -14 | -2.25% | 970,000 |
| Sep 12, 2025 | 641 | 649 | 622 | 623 | -11 | -1.74% | 725,600 |