About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sumiseki Holdings, Inc.(1514) Historical

1514
TSE Standard
Sumiseki Holdings, Inc.
721
JPY
-7
(-0.96%)
Apr 25, 3:30 pm JST
5.01
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
720
Apr 25, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
2,854 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Feb 4, 2025
862 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 779 804 718 721 -73 -9.19% 2,466,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 686 803 657 794 +118 +17.46% 6,416,000
Apr 11, 2025 541 679 541 676 +56 +9.03% 2,463,000
Apr 4, 2025 751 756 596 620 -151 -19.58% 2,663,300
Mar 28, 2025 816 816 771 771 -45 -5.51% 1,183,500
Mar 21, 2025 753 831 743 816 +67 +8.95% 4,052,000
Mar 14, 2025 760 777 746 749 -6 -0.79% 1,086,100
Mar 7, 2025 751 783 748 755 +12 +1.62% 1,135,300
Feb 28, 2025 774 783 731 743 -40 -5.11% 965,200
Feb 21, 2025 785 820 767 783 -5 -0.63% 1,786,600
Feb 14, 2025 800 807 782 788 -4 -0.51% 732,600
Feb 7, 2025 801 862 783 792 -17 -2.10% 3,232,100
Jan 31, 2025 757 817 752 809 +55 +7.29% 2,620,900
Jan 24, 2025 752 833 727 754 +8 +1.07% 5,104,700
Jan 17, 2025 741 747 714 746 0 0.00% 1,288,400
Jan 10, 2025 777 782 730 746 -28 -3.62% 1,866,100
Dec 30, 2024 782 794 771 774 -10 -1.28% 379,500
Dec 27, 2024 788 805 747 784 -3 -0.38% 3,717,300
Dec 20, 2024 805 805 766 787 -18 -2.24% 2,447,400
Dec 13, 2024 811 854 801 805 -6 -0.74% 2,361,200
Dec 6, 2024 850 855 803 811 -34 -4.02% 2,059,400