About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumiseki Holdings, Inc.(1514) Historical

1514
TSE Standard
Sumiseki Holdings, Inc.
781
JPY
-6
(-0.76%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
773
Dec 23, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
5,570 JPY
52 Week Low Dec 18, 2024
766 JPY
Yearly High Mar 7, 2024
5,570 JPY
Yearly Low Dec 18, 2024
766 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 788 789 767 781 -6 -0.76% 824,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 805 805 766 787 -18 -2.24% 2,447,400
Dec 13, 2024 811 854 801 805 -6 -0.74% 2,361,200
Dec 6, 2024 850 855 803 811 -34 -4.02% 2,059,400
Nov 29, 2024 830 871 815 845 +21 +2.55% 3,465,200
Nov 22, 2024 873 892 815 824 -60 -6.79% 2,962,000
Nov 15, 2024 936 959 858 884 -66 -6.95% 3,677,600
Nov 8, 2024 915 1,209 909 950 +40 +4.40% 15,588,400
Nov 1, 2024 957 1,048 909 910 -34 -3.60% 7,638,500
Oct 25, 2024 839 1,239 831 944 +104 +12.38% 17,262,800
Oct 18, 2024 863 870 832 840 -21 -2.44% 1,013,900
Oct 11, 2024 925 929 855 861 -91 -9.56% 3,301,700
Oct 4, 2024 955 995 917 952 -56 -5.56% 3,591,000
Sep 27, 2024 989 1,019 945 1,008 +33 +3.38% 1,921,700
Sep 20, 2024 965 998 944 975 +25 +2.63% 2,288,900
Sep 13, 2024 875 1,000 871 950 +45 +4.97% 3,563,400
Sep 6, 2024 969 979 897 905 -62 -6.41% 2,231,900
Aug 30, 2024 977 1,011 946 967 -16 -1.63% 2,588,800
Aug 23, 2024 975 1,069 917 983 +23 +2.40% 7,463,900
Aug 16, 2024 870 962 868 960 +100 +11.63% 3,056,800
Aug 9, 2024 818 932 788 860 -78 -8.32% 5,706,700