Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 788 | 789 | 767 | 781 | -6 | -0.76% | 824,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 805 | 805 | 766 | 787 | -18 | -2.24% | 2,447,400 |
Dec 13, 2024 | 811 | 854 | 801 | 805 | -6 | -0.74% | 2,361,200 |
Dec 6, 2024 | 850 | 855 | 803 | 811 | -34 | -4.02% | 2,059,400 |
Nov 29, 2024 | 830 | 871 | 815 | 845 | +21 | +2.55% | 3,465,200 |
Nov 22, 2024 | 873 | 892 | 815 | 824 | -60 | -6.79% | 2,962,000 |
Nov 15, 2024 | 936 | 959 | 858 | 884 | -66 | -6.95% | 3,677,600 |
Nov 8, 2024 | 915 | 1,209 | 909 | 950 | +40 | +4.40% | 15,588,400 |
Nov 1, 2024 | 957 | 1,048 | 909 | 910 | -34 | -3.60% | 7,638,500 |
Oct 25, 2024 | 839 | 1,239 | 831 | 944 | +104 | +12.38% | 17,262,800 |
Oct 18, 2024 | 863 | 870 | 832 | 840 | -21 | -2.44% | 1,013,900 |
Oct 11, 2024 | 925 | 929 | 855 | 861 | -91 | -9.56% | 3,301,700 |
Oct 4, 2024 | 955 | 995 | 917 | 952 | -56 | -5.56% | 3,591,000 |
Sep 27, 2024 | 989 | 1,019 | 945 | 1,008 | +33 | +3.38% | 1,921,700 |
Sep 20, 2024 | 965 | 998 | 944 | 975 | +25 | +2.63% | 2,288,900 |
Sep 13, 2024 | 875 | 1,000 | 871 | 950 | +45 | +4.97% | 3,563,400 |
Sep 6, 2024 | 969 | 979 | 897 | 905 | -62 | -6.41% | 2,231,900 |
Aug 30, 2024 | 977 | 1,011 | 946 | 967 | -16 | -1.63% | 2,588,800 |
Aug 23, 2024 | 975 | 1,069 | 917 | 983 | +23 | +2.40% | 7,463,900 |
Aug 16, 2024 | 870 | 962 | 868 | 960 | +100 | +11.63% | 3,056,800 |
Aug 9, 2024 | 818 | 932 | 788 | 860 | -78 | -8.32% | 5,706,700 |