kabutan

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
410
JPY
-2
(-0.49%)
Jan 29, 3:13 pm JST
2.67
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
407
Jan 29, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
685 JPY
52 Week Low Aug 15, 2025
391 JPY
Yearly High Feb 4, 2025
685 JPY
Yearly Low Aug 15, 2025
391 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 408 421 401 410 +5 +1.23% 61,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 446 685 391 405 -33 -7.53% 4,520,700
2024 893 1,008 397 438 ー% 18,669,300