Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 468 | 501 | 397 | 403 | -66 | -14.07% | 258,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 623 | 630 | 435 | 469 | -147 | -23.86% | 411,300 |
Oct, 2024 | 639 | 687 | 577 | 616 | -18 | -2.84% | 257,700 |
Sep, 2024 | 705 | 745 | 610 | 634 | -72 | -10.20% | 305,800 |
Aug, 2024 | 715 | 753 | 540 | 706 | -5 | -0.70% | 645,200 |
Jul, 2024 | 653 | 730 | 611 | 711 | +48 | +7.24% | 481,400 |
Jun, 2024 | 617 | 705 | 586 | 663 | +46 | +7.46% | 615,400 |
May, 2024 | 560 | 740 | 560 | 617 | +57 | +10.18% | 4,031,700 |
Apr, 2024 | 697 | 714 | 481 | 560 | -147 | -20.79% | 3,041,600 |
Mar, 2024 | 893 | 1,008 | 695 | 707 | ー | ー% | 8,525,700 |