kabutan

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
415
JPY
-2
(-0.48%)
Dec 5, 1:08 pm JST
2.67
USD
Dec 4, 11:08 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
685 JPY
52 Week Low Aug 15, 2025
391 JPY
Yearly High Feb 4, 2025
685 JPY
Yearly Low Aug 15, 2025
391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 417 422 413 415 -5 -1.19% 11,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 421 436 391 420 -4 -0.94% 169,000
Oct, 2025 439 460 410 424 -16 -3.64% 138,600
Sep, 2025 479 480 413 440 -31 -6.58% 185,100
Aug, 2025 432 484 391 471 +40 +9.28% 391,000
Jul, 2025 458 464 408 431 -27 -5.90% 216,300
Jun, 2025 505 507 453 458 -53 -10.37% 157,000
May, 2025 513 529 459 511 -4 -0.78% 238,100
Apr, 2025 573 671 433 515 -59 -10.28% 1,076,800
Mar, 2025 588 629 541 574 -19 -3.20% 211,800
Feb, 2025 641 685 575 593 -33 -5.27% 675,700
Jan, 2025 446 649 441 626 +188 +42.92% 921,600
Dec, 2024 468 501 397 438 -31 -6.61% 353,500
Nov, 2024 623 630 435 469 -147 -23.86% 411,300
Oct, 2024 639 687 577 616 -18 -2.84% 257,700
Sep, 2024 705 745 610 634 -72 -10.20% 305,800
Aug, 2024 715 753 540 706 -5 -0.70% 645,200
Jul, 2024 653 730 611 711 +48 +7.24% 481,400
Jun, 2024 617 705 586 663 +46 +7.46% 615,400
May, 2024 560 740 560 617 +57 +10.18% 4,031,700
Apr, 2024 697 714 481 560 -147 -20.79% 3,041,600