About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
508
JPY
+6
(+1.20%)
May 14, 3:30 pm JST
3.45
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
470
May 14, 10:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
753 JPY
52 Week Low Dec 20, 2024
397 JPY
Yearly High Feb 4, 2025
685 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 513 519 490 508 -7 -1.36% 56,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 573 671 433 515 -59 -10.28% 1,076,800
Mar, 2025 588 629 541 574 -19 -3.20% 211,800
Feb, 2025 641 685 575 593 -33 -5.27% 675,700
Jan, 2025 446 649 441 626 +188 +42.92% 921,600
Dec, 2024 468 501 397 438 -31 -6.61% 353,500
Nov, 2024 623 630 435 469 -147 -23.86% 411,300
Oct, 2024 639 687 577 616 -18 -2.84% 257,700
Sep, 2024 705 745 610 634 -72 -10.20% 305,800
Aug, 2024 715 753 540 706 -5 -0.70% 645,200
Jul, 2024 653 730 611 711 +48 +7.24% 481,400
Jun, 2024 617 705 586 663 +46 +7.46% 615,400
May, 2024 560 740 560 617 +57 +10.18% 4,031,700
Apr, 2024 697 714 481 560 -147 -20.79% 3,041,600
Mar, 2024 893 1,008 695 707 ー% 8,525,700