kabutan

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
369
JPY
0
(0.00%)
Apr 30, 9:00 am JST
2.30
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
529 JPY
52 Week Low Mar 27, 2026
338 JPY
Yearly High Jan 26, 2026
421 JPY
Yearly Low Mar 27, 2026
338 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 347 383 345 369 +26 +7.58% 53,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 407 407 338 343 -59 -14.68% 139,100
Feb, 2026 415 415 392 402 -13 -3.13% 95,700
Jan, 2026 408 421 401 415 +10 +2.47% 65,700
Dec, 2025 417 439 400 405 -15 -3.57% 139,700
Nov, 2025 421 436 391 420 -4 -0.94% 169,000
Oct, 2025 439 460 410 424 -16 -3.64% 138,600
Sep, 2025 479 480 413 440 -31 -6.58% 185,100
Aug, 2025 432 484 391 471 +40 +9.28% 391,000
Jul, 2025 458 464 408 431 -27 -5.90% 216,300
Jun, 2025 505 507 453 458 -53 -10.37% 157,000
May, 2025 513 529 459 511 -4 -0.78% 238,100
Apr, 2025 573 671 433 515 -59 -10.28% 1,076,800
Mar, 2025 588 629 541 574 -19 -3.20% 211,800
Feb, 2025 641 685 575 593 -33 -5.27% 675,700
Jan, 2025 446 649 441 626 +188 +42.92% 921,600
Dec, 2024 468 501 397 438 -31 -6.61% 353,500
Nov, 2024 623 630 435 469 -147 -23.86% 411,300
Oct, 2024 639 687 577 616 -18 -2.84% 257,700
Sep, 2024 705 745 610 634 -72 -10.20% 305,800
Aug, 2024 715 753 540 706 -5 -0.70% 645,200