Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 417 | 422 | 413 | 415 | -5 | -1.19% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 421 | 436 | 391 | 420 | -4 | -0.94% | 169,000 |
| Oct, 2025 | 439 | 460 | 410 | 424 | -16 | -3.64% | 138,600 |
| Sep, 2025 | 479 | 480 | 413 | 440 | -31 | -6.58% | 185,100 |
| Aug, 2025 | 432 | 484 | 391 | 471 | +40 | +9.28% | 391,000 |
| Jul, 2025 | 458 | 464 | 408 | 431 | -27 | -5.90% | 216,300 |
| Jun, 2025 | 505 | 507 | 453 | 458 | -53 | -10.37% | 157,000 |
| May, 2025 | 513 | 529 | 459 | 511 | -4 | -0.78% | 238,100 |
| Apr, 2025 | 573 | 671 | 433 | 515 | -59 | -10.28% | 1,076,800 |
| Mar, 2025 | 588 | 629 | 541 | 574 | -19 | -3.20% | 211,800 |
| Feb, 2025 | 641 | 685 | 575 | 593 | -33 | -5.27% | 675,700 |
| Jan, 2025 | 446 | 649 | 441 | 626 | +188 | +42.92% | 921,600 |
| Dec, 2024 | 468 | 501 | 397 | 438 | -31 | -6.61% | 353,500 |
| Nov, 2024 | 623 | 630 | 435 | 469 | -147 | -23.86% | 411,300 |
| Oct, 2024 | 639 | 687 | 577 | 616 | -18 | -2.84% | 257,700 |
| Sep, 2024 | 705 | 745 | 610 | 634 | -72 | -10.20% | 305,800 |
| Aug, 2024 | 715 | 753 | 540 | 706 | -5 | -0.70% | 645,200 |
| Jul, 2024 | 653 | 730 | 611 | 711 | +48 | +7.24% | 481,400 |
| Jun, 2024 | 617 | 705 | 586 | 663 | +46 | +7.46% | 615,400 |
| May, 2024 | 560 | 740 | 560 | 617 | +57 | +10.18% | 4,031,700 |
| Apr, 2024 | 697 | 714 | 481 | 560 | -147 | -20.79% | 3,041,600 |