Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 513 | 519 | 490 | 508 | -7 | -1.36% | 56,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 573 | 671 | 433 | 515 | -59 | -10.28% | 1,076,800 |
Mar, 2025 | 588 | 629 | 541 | 574 | -19 | -3.20% | 211,800 |
Feb, 2025 | 641 | 685 | 575 | 593 | -33 | -5.27% | 675,700 |
Jan, 2025 | 446 | 649 | 441 | 626 | +188 | +42.92% | 921,600 |
Dec, 2024 | 468 | 501 | 397 | 438 | -31 | -6.61% | 353,500 |
Nov, 2024 | 623 | 630 | 435 | 469 | -147 | -23.86% | 411,300 |
Oct, 2024 | 639 | 687 | 577 | 616 | -18 | -2.84% | 257,700 |
Sep, 2024 | 705 | 745 | 610 | 634 | -72 | -10.20% | 305,800 |
Aug, 2024 | 715 | 753 | 540 | 706 | -5 | -0.70% | 645,200 |
Jul, 2024 | 653 | 730 | 611 | 711 | +48 | +7.24% | 481,400 |
Jun, 2024 | 617 | 705 | 586 | 663 | +46 | +7.46% | 615,400 |
May, 2024 | 560 | 740 | 560 | 617 | +57 | +10.18% | 4,031,700 |
Apr, 2024 | 697 | 714 | 481 | 560 | -147 | -20.79% | 3,041,600 |
Mar, 2024 | 893 | 1,008 | 695 | 707 | ー | ー% | 8,525,700 |