Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 417 | 422 | 413 | 415 | -5 | -1.19% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 415 | 436 | 410 | 420 | +5 | +1.20% | 18,200 |
| Nov 21, 2025 | 413 | 424 | 391 | 415 | +2 | +0.48% | 84,300 |
| Nov 14, 2025 | 413 | 423 | 408 | 413 | -4 | -0.96% | 30,700 |
| Nov 7, 2025 | 421 | 425 | 404 | 417 | -7 | -1.65% | 35,800 |
| Oct 31, 2025 | 425 | 433 | 422 | 424 | +2 | +0.47% | 13,900 |
| Oct 24, 2025 | 429 | 431 | 410 | 422 | -7 | -1.63% | 39,200 |
| Oct 17, 2025 | 434 | 440 | 417 | 429 | -10 | -2.28% | 22,300 |
| Oct 10, 2025 | 452 | 460 | 429 | 439 | -1 | -0.23% | 36,200 |
| Oct 3, 2025 | 452 | 452 | 416 | 440 | -12 | -2.65% | 37,600 |
| Sep 26, 2025 | 448 | 470 | 438 | 452 | +4 | +0.89% | 30,000 |
| Sep 19, 2025 | 443 | 451 | 413 | 448 | +13 | +2.99% | 51,700 |
| Sep 12, 2025 | 446 | 451 | 433 | 435 | -10 | -2.25% | 28,100 |
| Sep 5, 2025 | 479 | 480 | 433 | 445 | -26 | -5.52% | 64,700 |
| Aug 29, 2025 | 410 | 484 | 409 | 471 | +61 | +14.88% | 104,600 |
| Aug 22, 2025 | 405 | 414 | 401 | 410 | +7 | +1.74% | 57,500 |
| Aug 15, 2025 | 423 | 426 | 391 | 403 | -18 | -4.28% | 206,000 |
| Aug 8, 2025 | 422 | 429 | 421 | 421 | -4 | -0.94% | 17,900 |
| Aug 1, 2025 | 433 | 433 | 418 | 425 | -11 | -2.52% | 40,300 |
| Jul 25, 2025 | 452 | 452 | 421 | 436 | -16 | -3.54% | 47,300 |
| Jul 18, 2025 | 441 | 457 | 408 | 452 | +10 | +2.26% | 78,000 |