Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 502 | 504 | 497 | 499 | -5 | -0.99% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 502 | 504 | 490 | 504 | -1 | -0.20% | 18,700 |
May 2, 2025 | 515 | 523 | 500 | 505 | -8 | -1.56% | 29,200 |
Apr 25, 2025 | 523 | 624 | 478 | 513 | -12 | -2.29% | 510,500 |
Apr 18, 2025 | 577 | 671 | 516 | 525 | -45 | -7.89% | 425,300 |
Apr 11, 2025 | 434 | 573 | 433 | 570 | +42 | +7.95% | 103,800 |
Apr 4, 2025 | 572 | 585 | 480 | 528 | -60 | -10.20% | 32,400 |
Mar 28, 2025 | 619 | 619 | 570 | 588 | -21 | -3.45% | 53,900 |
Mar 21, 2025 | 596 | 629 | 555 | 609 | +48 | +8.56% | 77,300 |
Mar 14, 2025 | 585 | 590 | 541 | 561 | -28 | -4.75% | 52,900 |
Mar 7, 2025 | 588 | 622 | 585 | 589 | -4 | -0.67% | 22,900 |
Feb 28, 2025 | 592 | 598 | 575 | 593 | -6 | -1.00% | 44,500 |
Feb 21, 2025 | 617 | 630 | 590 | 599 | -26 | -4.16% | 86,700 |
Feb 14, 2025 | 640 | 685 | 592 | 625 | -14 | -2.19% | 198,900 |
Feb 7, 2025 | 641 | 685 | 619 | 639 | +13 | +2.08% | 345,600 |
Jan 31, 2025 | 552 | 649 | 552 | 626 | +74 | +13.41% | 263,600 |
Jan 24, 2025 | 572 | 579 | 523 | 552 | -25 | -4.33% | 130,700 |
Jan 17, 2025 | 531 | 611 | 531 | 577 | +46 | +8.66% | 350,700 |
Jan 10, 2025 | 446 | 546 | 441 | 531 | +93 | +21.23% | 176,600 |
Dec 30, 2024 | 438 | 445 | 438 | 438 | +1 | +0.23% | 8,800 |
Dec 27, 2024 | 408 | 448 | 398 | 437 | +37 | +9.25% | 121,200 |