Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 408 | 410 | 398 | 403 | +3 | +0.75% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 462 | 465 | 397 | 400 | -60 | -13.04% | 123,200 |
Dec 13, 2024 | 454 | 470 | 450 | 460 | +5 | +1.10% | 29,300 |
Dec 6, 2024 | 468 | 501 | 450 | 455 | -14 | -2.99% | 71,000 |
Nov 29, 2024 | 501 | 508 | 435 | 469 | -32 | -6.39% | 149,400 |
Nov 22, 2024 | 543 | 560 | 500 | 501 | -42 | -7.73% | 107,100 |
Nov 15, 2024 | 608 | 626 | 520 | 543 | -64 | -10.54% | 119,300 |
Nov 8, 2024 | 623 | 623 | 592 | 607 | -12 | -1.94% | 24,000 |
Nov 1, 2024 | 577 | 630 | 577 | 619 | +30 | +5.09% | 58,500 |
Oct 25, 2024 | 625 | 625 | 581 | 589 | -30 | -4.85% | 33,800 |
Oct 18, 2024 | 633 | 635 | 608 | 619 | -14 | -2.21% | 33,300 |
Oct 11, 2024 | 643 | 645 | 621 | 633 | -1 | -0.16% | 23,100 |
Oct 4, 2024 | 636 | 687 | 610 | 634 | +8 | +1.28% | 221,400 |
Sep 27, 2024 | 693 | 705 | 617 | 626 | -64 | -9.28% | 72,500 |
Sep 20, 2024 | 740 | 740 | 681 | 690 | -45 | -6.12% | 24,600 |
Sep 13, 2024 | 664 | 745 | 664 | 735 | +45 | +6.52% | 62,000 |
Sep 6, 2024 | 705 | 710 | 670 | 690 | -16 | -2.27% | 45,800 |
Aug 30, 2024 | 735 | 753 | 702 | 706 | -24 | -3.29% | 132,300 |
Aug 23, 2024 | 692 | 732 | 690 | 730 | +32 | +4.58% | 109,500 |
Aug 16, 2024 | 676 | 740 | 645 | 698 | +59 | +9.23% | 157,500 |
Aug 9, 2024 | 610 | 639 | 540 | 639 | -21 | -3.18% | 185,300 |