Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 363 | 370 | 361 | 369 | +9 | +2.50% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 381 | 382 | 360 | 360 | -23 | -6.01% | 17,700 |
| Apr 17, 2026 | 370 | 383 | 366 | 383 | +13 | +3.51% | 17,900 |
| Apr 10, 2026 | 362 | 375 | 362 | 370 | +10 | +2.78% | 7,600 |
| Apr 3, 2026 | 341 | 361 | 339 | 360 | +14 | +4.05% | 9,500 |
| Mar 27, 2026 | 365 | 365 | 338 | 346 | -22 | -5.98% | 48,400 |
| Mar 19, 2026 | 396 | 397 | 358 | 368 | -23 | -5.88% | 47,500 |
| Mar 13, 2026 | 392 | 395 | 390 | 391 | -12 | -2.98% | 11,200 |
| Mar 6, 2026 | 407 | 407 | 390 | 403 | +1 | +0.25% | 28,700 |
| Feb 27, 2026 | 401 | 406 | 395 | 402 | +1 | +0.25% | 12,200 |
| Feb 20, 2026 | 403 | 407 | 392 | 401 | -6 | -1.47% | 31,100 |
| Feb 13, 2026 | 411 | 415 | 400 | 407 | +4 | +0.99% | 30,200 |
| Feb 6, 2026 | 415 | 415 | 402 | 403 | -12 | -2.89% | 22,200 |
| Jan 30, 2026 | 406 | 421 | 403 | 415 | +12 | +2.98% | 14,700 |
| Jan 23, 2026 | 403 | 407 | 401 | 403 | -2 | -0.49% | 10,700 |
| Jan 16, 2026 | 414 | 415 | 402 | 405 | -4 | -0.98% | 16,100 |
| Jan 9, 2026 | 408 | 415 | 401 | 409 | +4 | +0.99% | 24,200 |
| Dec 30, 2025 | 407 | 409 | 400 | 405 | -4 | -0.98% | 9,300 |
| Dec 26, 2025 | 411 | 418 | 400 | 409 | -6 | -1.45% | 48,700 |
| Dec 19, 2025 | 412 | 439 | 400 | 415 | +3 | +0.73% | 55,700 |
| Dec 12, 2025 | 412 | 417 | 410 | 412 | -3 | -0.72% | 14,900 |