Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 391 | 392 | 390 | 391 | 0 | 0.00% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 392 | 395 | 390 | 391 | -12 | -2.98% | 11,200 |
| Mar 6, 2026 | 407 | 407 | 390 | 403 | +1 | +0.25% | 28,700 |
| Feb 27, 2026 | 401 | 406 | 395 | 402 | +1 | +0.25% | 12,200 |
| Feb 20, 2026 | 403 | 407 | 392 | 401 | -6 | -1.47% | 31,100 |
| Feb 13, 2026 | 411 | 415 | 400 | 407 | +4 | +0.99% | 30,200 |
| Feb 6, 2026 | 415 | 415 | 402 | 403 | -12 | -2.89% | 22,200 |
| Jan 30, 2026 | 406 | 421 | 403 | 415 | +12 | +2.98% | 14,700 |
| Jan 23, 2026 | 403 | 407 | 401 | 403 | -2 | -0.49% | 10,700 |
| Jan 16, 2026 | 414 | 415 | 402 | 405 | -4 | -0.98% | 16,100 |
| Jan 9, 2026 | 408 | 415 | 401 | 409 | +4 | +0.99% | 24,200 |
| Dec 30, 2025 | 407 | 409 | 400 | 405 | -4 | -0.98% | 9,300 |
| Dec 26, 2025 | 411 | 418 | 400 | 409 | -6 | -1.45% | 48,700 |
| Dec 19, 2025 | 412 | 439 | 400 | 415 | +3 | +0.73% | 55,700 |
| Dec 12, 2025 | 412 | 417 | 410 | 412 | -3 | -0.72% | 14,900 |
| Dec 5, 2025 | 417 | 422 | 413 | 415 | -5 | -1.19% | 11,100 |
| Nov 28, 2025 | 415 | 436 | 410 | 420 | +5 | +1.20% | 18,200 |
| Nov 21, 2025 | 413 | 424 | 391 | 415 | +2 | +0.48% | 84,300 |
| Nov 14, 2025 | 413 | 423 | 408 | 413 | -4 | -0.96% | 30,700 |
| Nov 7, 2025 | 421 | 425 | 404 | 417 | -7 | -1.65% | 35,800 |
| Oct 31, 2025 | 425 | 433 | 422 | 424 | +2 | +0.47% | 13,900 |