kabutan

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
391
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
671 JPY
52 Week Low Mar 4, 2026
390 JPY
Yearly High Feb 4, 2025
685 JPY
Yearly Low Mar 4, 2026
390 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 391 392 390 391 0 0.00% 1,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 392 395 390 391 -12 -2.98% 11,200
Mar 6, 2026 407 407 390 403 +1 +0.25% 28,700
Feb 27, 2026 401 406 395 402 +1 +0.25% 12,200
Feb 20, 2026 403 407 392 401 -6 -1.47% 31,100
Feb 13, 2026 411 415 400 407 +4 +0.99% 30,200
Feb 6, 2026 415 415 402 403 -12 -2.89% 22,200
Jan 30, 2026 406 421 403 415 +12 +2.98% 14,700
Jan 23, 2026 403 407 401 403 -2 -0.49% 10,700
Jan 16, 2026 414 415 402 405 -4 -0.98% 16,100
Jan 9, 2026 408 415 401 409 +4 +0.99% 24,200
Dec 30, 2025 407 409 400 405 -4 -0.98% 9,300
Dec 26, 2025 411 418 400 409 -6 -1.45% 48,700
Dec 19, 2025 412 439 400 415 +3 +0.73% 55,700
Dec 12, 2025 412 417 410 412 -3 -0.72% 14,900
Dec 5, 2025 417 422 413 415 -5 -1.19% 11,100
Nov 28, 2025 415 436 410 420 +5 +1.20% 18,200
Nov 21, 2025 413 424 391 415 +2 +0.48% 84,300
Nov 14, 2025 413 423 408 413 -4 -0.96% 30,700
Nov 7, 2025 421 425 404 417 -7 -1.65% 35,800
Oct 31, 2025 425 433 422 424 +2 +0.47% 13,900