About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
499
JPY
-5
(-0.99%)
May 12, 3:30 pm JST
3.41
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
753 JPY
52 Week Low Dec 20, 2024
397 JPY
Yearly High Feb 4, 2025
685 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 502 504 497 499 -5 -0.99% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 502 504 490 504 -1 -0.20% 18,700
May 2, 2025 515 523 500 505 -8 -1.56% 29,200
Apr 25, 2025 523 624 478 513 -12 -2.29% 510,500
Apr 18, 2025 577 671 516 525 -45 -7.89% 425,300
Apr 11, 2025 434 573 433 570 +42 +7.95% 103,800
Apr 4, 2025 572 585 480 528 -60 -10.20% 32,400
Mar 28, 2025 619 619 570 588 -21 -3.45% 53,900
Mar 21, 2025 596 629 555 609 +48 +8.56% 77,300
Mar 14, 2025 585 590 541 561 -28 -4.75% 52,900
Mar 7, 2025 588 622 585 589 -4 -0.67% 22,900
Feb 28, 2025 592 598 575 593 -6 -1.00% 44,500
Feb 21, 2025 617 630 590 599 -26 -4.16% 86,700
Feb 14, 2025 640 685 592 625 -14 -2.19% 198,900
Feb 7, 2025 641 685 619 639 +13 +2.08% 345,600
Jan 31, 2025 552 649 552 626 +74 +13.41% 263,600
Jan 24, 2025 572 579 523 552 -25 -4.33% 130,700
Jan 17, 2025 531 611 531 577 +46 +8.66% 350,700
Jan 10, 2025 446 546 441 531 +93 +21.23% 176,600
Dec 30, 2024 438 445 438 438 +1 +0.23% 8,800
Dec 27, 2024 408 448 398 437 +37 +9.25% 121,200