About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
403
JPY
+3
(+0.75%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,008 JPY
52 Week Low Dec 20, 2024
397 JPY
Yearly High Mar 26, 2024
1,008 JPY
Yearly Low Dec 20, 2024
397 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 408 410 398 403 +3 +0.75% 17,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 462 465 397 400 -60 -13.04% 123,200
Dec 13, 2024 454 470 450 460 +5 +1.10% 29,300
Dec 6, 2024 468 501 450 455 -14 -2.99% 71,000
Nov 29, 2024 501 508 435 469 -32 -6.39% 149,400
Nov 22, 2024 543 560 500 501 -42 -7.73% 107,100
Nov 15, 2024 608 626 520 543 -64 -10.54% 119,300
Nov 8, 2024 623 623 592 607 -12 -1.94% 24,000
Nov 1, 2024 577 630 577 619 +30 +5.09% 58,500
Oct 25, 2024 625 625 581 589 -30 -4.85% 33,800
Oct 18, 2024 633 635 608 619 -14 -2.21% 33,300
Oct 11, 2024 643 645 621 633 -1 -0.16% 23,100
Oct 4, 2024 636 687 610 634 +8 +1.28% 221,400
Sep 27, 2024 693 705 617 626 -64 -9.28% 72,500
Sep 20, 2024 740 740 681 690 -45 -6.12% 24,600
Sep 13, 2024 664 745 664 735 +45 +6.52% 62,000
Sep 6, 2024 705 710 670 690 -16 -2.27% 45,800
Aug 30, 2024 735 753 702 706 -24 -3.29% 132,300
Aug 23, 2024 692 732 690 730 +32 +4.58% 109,500
Aug 16, 2024 676 740 645 698 +59 +9.23% 157,500
Aug 9, 2024 610 639 540 639 -21 -3.18% 185,300