kabutan

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
415
JPY
-2
(-0.48%)
Dec 5, 1:08 pm JST
2.67
USD
Dec 4, 11:08 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
685 JPY
52 Week Low Aug 15, 2025
391 JPY
Yearly High Feb 4, 2025
685 JPY
Yearly Low Aug 15, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 417 422 413 415 -5 -1.19% 11,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 415 436 410 420 +5 +1.20% 18,200
Nov 21, 2025 413 424 391 415 +2 +0.48% 84,300
Nov 14, 2025 413 423 408 413 -4 -0.96% 30,700
Nov 7, 2025 421 425 404 417 -7 -1.65% 35,800
Oct 31, 2025 425 433 422 424 +2 +0.47% 13,900
Oct 24, 2025 429 431 410 422 -7 -1.63% 39,200
Oct 17, 2025 434 440 417 429 -10 -2.28% 22,300
Oct 10, 2025 452 460 429 439 -1 -0.23% 36,200
Oct 3, 2025 452 452 416 440 -12 -2.65% 37,600
Sep 26, 2025 448 470 438 452 +4 +0.89% 30,000
Sep 19, 2025 443 451 413 448 +13 +2.99% 51,700
Sep 12, 2025 446 451 433 435 -10 -2.25% 28,100
Sep 5, 2025 479 480 433 445 -26 -5.52% 64,700
Aug 29, 2025 410 484 409 471 +61 +14.88% 104,600
Aug 22, 2025 405 414 401 410 +7 +1.74% 57,500
Aug 15, 2025 423 426 391 403 -18 -4.28% 206,000
Aug 8, 2025 422 429 421 421 -4 -0.94% 17,900
Aug 1, 2025 433 433 418 425 -11 -2.52% 40,300
Jul 25, 2025 452 452 421 436 -16 -3.54% 47,300
Jul 18, 2025 441 457 408 452 +10 +2.26% 78,000