kabutan

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
410
JPY
-2
(-0.49%)
Jan 29, 3:13 pm JST
2.67
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
685 JPY
52 Week Low Aug 15, 2025
391 JPY
Yearly High Feb 4, 2025
685 JPY
Yearly Low Aug 15, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 406 421 403 410 +7 +1.74% 15,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 403 407 401 403 -2 -0.49% 10,700
Jan 16, 2026 414 415 402 405 -4 -0.98% 16,100
Jan 9, 2026 408 415 401 409 +4 +0.99% 24,200
Dec 30, 2025 407 409 400 405 -4 -0.98% 9,300
Dec 26, 2025 411 418 400 409 -6 -1.45% 48,700
Dec 19, 2025 412 439 400 415 +3 +0.73% 55,700
Dec 12, 2025 412 417 410 412 -3 -0.72% 14,900
Dec 5, 2025 417 422 413 415 -5 -1.19% 11,100
Nov 28, 2025 415 436 410 420 +5 +1.20% 18,200
Nov 21, 2025 413 424 391 415 +2 +0.48% 84,300
Nov 14, 2025 413 423 408 413 -4 -0.96% 30,700
Nov 7, 2025 421 425 404 417 -7 -1.65% 35,800
Oct 31, 2025 425 433 422 424 +2 +0.47% 13,900
Oct 24, 2025 429 431 410 422 -7 -1.63% 39,200
Oct 17, 2025 434 440 417 429 -10 -2.28% 22,300
Oct 10, 2025 452 460 429 439 -1 -0.23% 36,200
Oct 3, 2025 452 452 416 440 -12 -2.65% 37,600
Sep 26, 2025 448 470 438 452 +4 +0.89% 30,000
Sep 19, 2025 443 451 413 448 +13 +2.99% 51,700
Sep 12, 2025 446 451 433 435 -10 -2.25% 28,100