kabutan

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
369
JPY
0
(0.00%)
Apr 30, 9:00 am JST
2.30
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
529 JPY
52 Week Low Mar 27, 2026
338 JPY
Yearly High Jan 26, 2026
421 JPY
Yearly Low Mar 27, 2026
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 363 370 361 369 +9 +2.50% 4,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 381 382 360 360 -23 -6.01% 17,700
Apr 17, 2026 370 383 366 383 +13 +3.51% 17,900
Apr 10, 2026 362 375 362 370 +10 +2.78% 7,600
Apr 3, 2026 341 361 339 360 +14 +4.05% 9,500
Mar 27, 2026 365 365 338 346 -22 -5.98% 48,400
Mar 19, 2026 396 397 358 368 -23 -5.88% 47,500
Mar 13, 2026 392 395 390 391 -12 -2.98% 11,200
Mar 6, 2026 407 407 390 403 +1 +0.25% 28,700
Feb 27, 2026 401 406 395 402 +1 +0.25% 12,200
Feb 20, 2026 403 407 392 401 -6 -1.47% 31,100
Feb 13, 2026 411 415 400 407 +4 +0.99% 30,200
Feb 6, 2026 415 415 402 403 -12 -2.89% 22,200
Jan 30, 2026 406 421 403 415 +12 +2.98% 14,700
Jan 23, 2026 403 407 401 403 -2 -0.49% 10,700
Jan 16, 2026 414 415 402 405 -4 -0.98% 16,100
Jan 9, 2026 408 415 401 409 +4 +0.99% 24,200
Dec 30, 2025 407 409 400 405 -4 -0.98% 9,300
Dec 26, 2025 411 418 400 409 -6 -1.45% 48,700
Dec 19, 2025 412 439 400 415 +3 +0.73% 55,700
Dec 12, 2025 412 417 410 412 -3 -0.72% 14,900