About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
547
JPY
+14
(+2.63%)
Apr 11, 1:49 pm JST
3.82
USD
Apr 11, 12:49 am EDT
Result
PTS
outside of trading hours
529.9
Apr 11, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
753 JPY
52 Week Low Dec 20, 2024
397 JPY
Yearly High Feb 4, 2025
685 JPY
Yearly Low Apr 7, 2025
433 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 529 547 516 547 +14 +2.63% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 540 547 501 533 +41 +8.33% 9,100
Apr 9, 2025 536 541 492 492 -24 -4.65% 24,400
Apr 8, 2025 469 516 460 516 +79 +18.08% 24,600
Apr 7, 2025 434 486 433 437 -91 -17.23% 34,000
Apr 4, 2025 559 560 480 528 -34 -6.05% 12,000
Apr 3, 2025 555 570 555 562 0 0.00% 4,300
Apr 2, 2025 575 577 561 562 -12 -2.09% 7,700
Apr 1, 2025 573 585 573 574 0 0.00% 3,600
Mar 31, 2025 572 582 569 574 -14 -2.38% 4,800
Mar 28, 2025 596 596 570 588 -4 -0.68% 12,400
Mar 27, 2025 586 596 586 592 -4 -0.67% 4,200
Mar 26, 2025 593 597 588 596 0 0.00% 6,300
Mar 25, 2025 602 602 577 596 +4 +0.68% 10,400
Mar 24, 2025 619 619 580 592 -17 -2.79% 20,600
Mar 21, 2025 561 629 561 609 +51 +9.14% 48,700
Mar 19, 2025 555 579 555 558 +3 +0.54% 5,100
Mar 18, 2025 566 576 555 555 -17 -2.97% 7,000
Mar 17, 2025 596 596 566 572 +11 +1.96% 16,500
Mar 14, 2025 545 563 545 561 +20 +3.70% 7,100
Mar 13, 2025 559 565 541 541 -19 -3.39% 15,400