Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 391 | 392 | 390 | 391 | 0 | 0.00% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 393 | 393 | 391 | 391 | -2 | -0.51% | 1,200 |
| Mar 11, 2026 | 395 | 395 | 393 | 393 | +1 | +0.26% | 1,900 |
| Mar 10, 2026 | 392 | 393 | 392 | 392 | +1 | +0.26% | 3,100 |
| Mar 9, 2026 | 392 | 394 | 390 | 391 | -12 | -2.98% | 3,700 |
| Mar 6, 2026 | 393 | 403 | 392 | 403 | +10 | +2.54% | 2,700 |
| Mar 5, 2026 | 392 | 403 | 391 | 393 | +2 | +0.51% | 3,600 |
| Mar 4, 2026 | 396 | 397 | 390 | 391 | -7 | -1.76% | 14,600 |
| Mar 3, 2026 | 401 | 402 | 398 | 398 | -2 | -0.50% | 4,000 |
| Mar 2, 2026 | 407 | 407 | 400 | 400 | -2 | -0.50% | 3,800 |
| Feb 27, 2026 | 401 | 403 | 400 | 402 | 0 | 0.00% | 1,900 |
| Feb 26, 2026 | 400 | 406 | 400 | 402 | +2 | +0.50% | 3,500 |
| Feb 25, 2026 | 403 | 403 | 399 | 400 | 0 | 0.00% | 3,100 |
| Feb 24, 2026 | 401 | 403 | 395 | 400 | -1 | -0.25% | 3,700 |
| Feb 20, 2026 | 401 | 403 | 401 | 401 | +1 | +0.25% | 3,600 |
| Feb 19, 2026 | 400 | 402 | 400 | 400 | +2 | +0.50% | 3,700 |
| Feb 18, 2026 | 394 | 398 | 394 | 398 | +4 | +1.02% | 8,000 |
| Feb 17, 2026 | 400 | 401 | 392 | 394 | -6 | -1.50% | 8,800 |
| Feb 16, 2026 | 403 | 407 | 400 | 400 | -7 | -1.72% | 7,000 |
| Feb 13, 2026 | 401 | 410 | 400 | 407 | +2 | +0.49% | 11,100 |
| Feb 12, 2026 | 410 | 411 | 403 | 405 | 0 | 0.00% | 10,100 |