Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 408 | 410 | 398 | 404 | +4 | +1.00% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 418 | 418 | 397 | 400 | -10 | -2.44% | 22,900 |
Dec 19, 2024 | 419 | 424 | 402 | 410 | -12 | -2.84% | 24,200 |
Dec 18, 2024 | 413 | 429 | 413 | 422 | +5 | +1.20% | 20,500 |
Dec 17, 2024 | 451 | 451 | 411 | 417 | -26 | -5.87% | 38,000 |
Dec 16, 2024 | 462 | 465 | 443 | 443 | -17 | -3.70% | 17,600 |
Dec 13, 2024 | 459 | 460 | 455 | 460 | 0 | 0.00% | 2,300 |
Dec 12, 2024 | 460 | 464 | 455 | 460 | +1 | +0.22% | 5,300 |
Dec 11, 2024 | 463 | 468 | 454 | 459 | -4 | -0.86% | 3,700 |
Dec 10, 2024 | 459 | 470 | 459 | 463 | +9 | +1.98% | 10,500 |
Dec 9, 2024 | 454 | 454 | 450 | 454 | -1 | -0.22% | 7,500 |
Dec 6, 2024 | 463 | 463 | 454 | 455 | -7 | -1.52% | 5,000 |
Dec 5, 2024 | 462 | 462 | 450 | 462 | -1 | -0.22% | 12,000 |
Dec 4, 2024 | 473 | 473 | 463 | 463 | -7 | -1.49% | 6,600 |
Dec 3, 2024 | 476 | 476 | 468 | 470 | -7 | -1.47% | 12,300 |
Dec 2, 2024 | 468 | 501 | 467 | 477 | +8 | +1.71% | 35,100 |
Nov 29, 2024 | 447 | 469 | 445 | 469 | +20 | +4.45% | 11,200 |
Nov 28, 2024 | 450 | 455 | 444 | 449 | +4 | +0.90% | 23,700 |
Nov 27, 2024 | 481 | 481 | 435 | 445 | -28 | -5.92% | 75,100 |
Nov 26, 2024 | 500 | 500 | 473 | 473 | -27 | -5.40% | 34,200 |
Nov 25, 2024 | 501 | 508 | 500 | 500 | -1 | -0.20% | 5,200 |