Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 416 | 416 | 416 | 416 | -1 | -0.24% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 414 | 417 | 414 | 417 | +4 | +0.97% | 900 |
| Dec 3, 2025 | 421 | 421 | 413 | 413 | -9 | -2.13% | 2,500 |
| Dec 2, 2025 | 415 | 422 | 415 | 422 | +7 | +1.69% | 1,700 |
| Dec 1, 2025 | 417 | 420 | 414 | 415 | -5 | -1.19% | 5,600 |
| Nov 28, 2025 | 418 | 420 | 410 | 420 | +1 | +0.24% | 5,300 |
| Nov 27, 2025 | 424 | 424 | 418 | 419 | -5 | -1.18% | 2,000 |
| Nov 26, 2025 | 436 | 436 | 424 | 424 | -6 | -1.40% | 1,000 |
| Nov 25, 2025 | 415 | 432 | 415 | 430 | +15 | +3.61% | 9,900 |
| Nov 21, 2025 | 409 | 418 | 409 | 415 | +6 | +1.47% | 7,200 |
| Nov 20, 2025 | 408 | 412 | 405 | 409 | +3 | +0.74% | 7,100 |
| Nov 19, 2025 | 403 | 408 | 401 | 406 | -2 | -0.49% | 4,500 |
| Nov 18, 2025 | 413 | 424 | 391 | 408 | -7 | -1.69% | 58,500 |
| Nov 17, 2025 | 413 | 415 | 401 | 415 | +2 | +0.48% | 7,000 |
| Nov 14, 2025 | 411 | 415 | 410 | 413 | +2 | +0.49% | 5,300 |
| Nov 13, 2025 | 411 | 412 | 411 | 411 | 0 | 0.00% | 15,500 |
| Nov 12, 2025 | 415 | 417 | 411 | 411 | 0 | 0.00% | 3,600 |
| Nov 11, 2025 | 415 | 415 | 411 | 411 | -8 | -1.91% | 1,500 |
| Nov 10, 2025 | 413 | 423 | 408 | 419 | +2 | +0.48% | 4,800 |
| Nov 7, 2025 | 415 | 422 | 411 | 417 | -4 | -0.95% | 4,700 |
| Nov 6, 2025 | 408 | 425 | 406 | 421 | +13 | +3.19% | 11,500 |