About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
404
JPY
+4
(+1.00%)
Dec 23, 2:08 pm JST
2.57
USD
Dec 23, 12:08 am EST
Result
PTS
outside of trading hours
411
Dec 23, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,008 JPY
52 Week Low Dec 20, 2024
397 JPY
Yearly High Mar 26, 2024
1,008 JPY
Yearly Low Dec 20, 2024
397 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 408 410 398 404 +4 +1.00% 16,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 418 418 397 400 -10 -2.44% 22,900
Dec 19, 2024 419 424 402 410 -12 -2.84% 24,200
Dec 18, 2024 413 429 413 422 +5 +1.20% 20,500
Dec 17, 2024 451 451 411 417 -26 -5.87% 38,000
Dec 16, 2024 462 465 443 443 -17 -3.70% 17,600
Dec 13, 2024 459 460 455 460 0 0.00% 2,300
Dec 12, 2024 460 464 455 460 +1 +0.22% 5,300
Dec 11, 2024 463 468 454 459 -4 -0.86% 3,700
Dec 10, 2024 459 470 459 463 +9 +1.98% 10,500
Dec 9, 2024 454 454 450 454 -1 -0.22% 7,500
Dec 6, 2024 463 463 454 455 -7 -1.52% 5,000
Dec 5, 2024 462 462 450 462 -1 -0.22% 12,000
Dec 4, 2024 473 473 463 463 -7 -1.49% 6,600
Dec 3, 2024 476 476 468 470 -7 -1.47% 12,300
Dec 2, 2024 468 501 467 477 +8 +1.71% 35,100
Nov 29, 2024 447 469 445 469 +20 +4.45% 11,200
Nov 28, 2024 450 455 444 449 +4 +0.90% 23,700
Nov 27, 2024 481 481 435 445 -28 -5.92% 75,100
Nov 26, 2024 500 500 473 473 -27 -5.40% 34,200
Nov 25, 2024 501 508 500 500 -1 -0.20% 5,200