kabutan

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
416
JPY
-1
(-0.24%)
Dec 5, 12:39 pm JST
2.68
USD
Dec 4, 10:39 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
685 JPY
52 Week Low Aug 15, 2025
391 JPY
Yearly High Feb 4, 2025
685 JPY
Yearly Low Aug 15, 2025
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 416 416 416 416 -1 -0.24% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 414 417 414 417 +4 +0.97% 900
Dec 3, 2025 421 421 413 413 -9 -2.13% 2,500
Dec 2, 2025 415 422 415 422 +7 +1.69% 1,700
Dec 1, 2025 417 420 414 415 -5 -1.19% 5,600
Nov 28, 2025 418 420 410 420 +1 +0.24% 5,300
Nov 27, 2025 424 424 418 419 -5 -1.18% 2,000
Nov 26, 2025 436 436 424 424 -6 -1.40% 1,000
Nov 25, 2025 415 432 415 430 +15 +3.61% 9,900
Nov 21, 2025 409 418 409 415 +6 +1.47% 7,200
Nov 20, 2025 408 412 405 409 +3 +0.74% 7,100
Nov 19, 2025 403 408 401 406 -2 -0.49% 4,500
Nov 18, 2025 413 424 391 408 -7 -1.69% 58,500
Nov 17, 2025 413 415 401 415 +2 +0.48% 7,000
Nov 14, 2025 411 415 410 413 +2 +0.49% 5,300
Nov 13, 2025 411 412 411 411 0 0.00% 15,500
Nov 12, 2025 415 417 411 411 0 0.00% 3,600
Nov 11, 2025 415 415 411 411 -8 -1.91% 1,500
Nov 10, 2025 413 423 408 419 +2 +0.48% 4,800
Nov 7, 2025 415 422 411 417 -4 -0.95% 4,700
Nov 6, 2025 408 425 406 421 +13 +3.19% 11,500