Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 369 | 369 | 369 | 369 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 361 | 369 | 361 | 369 | +8 | +2.22% | 1,900 |
| Apr 27, 2026 | 363 | 370 | 361 | 361 | +1 | +0.28% | 2,400 |
| Apr 24, 2026 | 369 | 371 | 360 | 360 | -13 | -3.49% | 2,400 |
| Apr 23, 2026 | 367 | 373 | 367 | 373 | +8 | +2.19% | 10,600 |
| Apr 22, 2026 | 374 | 374 | 364 | 365 | -10 | -2.67% | 1,600 |
| Apr 21, 2026 | 380 | 380 | 375 | 375 | +3 | +0.81% | 700 |
| Apr 20, 2026 | 381 | 382 | 372 | 372 | -11 | -2.87% | 2,400 |
| Apr 17, 2026 | 374 | 383 | 374 | 383 | +15 | +4.08% | 3,300 |
| Apr 16, 2026 | 371 | 371 | 368 | 368 | -2 | -0.54% | 10,900 |
| Apr 15, 2026 | 368 | 376 | 368 | 370 | +4 | +1.09% | 700 |
| Apr 14, 2026 | 375 | 378 | 366 | 366 | -4 | -1.08% | 2,600 |
| Apr 13, 2026 | 370 | 370 | 370 | 370 | 0 | 0.00% | 400 |
| Apr 10, 2026 | 375 | 375 | 365 | 370 | -2 | -0.54% | 2,800 |
| Apr 9, 2026 | 373 | 374 | 372 | 372 | +2 | +0.54% | 600 |
| Apr 8, 2026 | 362 | 371 | 362 | 370 | +1 | +0.27% | 1,200 |
| Apr 7, 2026 | 364 | 369 | 364 | 369 | 0 | 0.00% | 600 |
| Apr 6, 2026 | 362 | 371 | 362 | 369 | +9 | +2.50% | 2,400 |
| Apr 3, 2026 | 361 | 361 | 360 | 360 | 0 | 0.00% | 700 |
| Apr 2, 2026 | 354 | 360 | 354 | 360 | +3 | +0.84% | 2,100 |
| Apr 1, 2026 | 347 | 358 | 345 | 357 | +14 | +4.08% | 3,400 |