kabutan

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
391
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
671 JPY
52 Week Low Mar 4, 2026
390 JPY
Yearly High Feb 4, 2025
685 JPY
Yearly Low Mar 4, 2026
390 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 391 392 390 391 0 0.00% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 393 393 391 391 -2 -0.51% 1,200
Mar 11, 2026 395 395 393 393 +1 +0.26% 1,900
Mar 10, 2026 392 393 392 392 +1 +0.26% 3,100
Mar 9, 2026 392 394 390 391 -12 -2.98% 3,700
Mar 6, 2026 393 403 392 403 +10 +2.54% 2,700
Mar 5, 2026 392 403 391 393 +2 +0.51% 3,600
Mar 4, 2026 396 397 390 391 -7 -1.76% 14,600
Mar 3, 2026 401 402 398 398 -2 -0.50% 4,000
Mar 2, 2026 407 407 400 400 -2 -0.50% 3,800
Feb 27, 2026 401 403 400 402 0 0.00% 1,900
Feb 26, 2026 400 406 400 402 +2 +0.50% 3,500
Feb 25, 2026 403 403 399 400 0 0.00% 3,100
Feb 24, 2026 401 403 395 400 -1 -0.25% 3,700
Feb 20, 2026 401 403 401 401 +1 +0.25% 3,600
Feb 19, 2026 400 402 400 400 +2 +0.50% 3,700
Feb 18, 2026 394 398 394 398 +4 +1.02% 8,000
Feb 17, 2026 400 401 392 394 -6 -1.50% 8,800
Feb 16, 2026 403 407 400 400 -7 -1.72% 7,000
Feb 13, 2026 401 410 400 407 +2 +0.49% 11,100
Feb 12, 2026 410 411 403 405 0 0.00% 10,100