Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 411 | 413 | 403 | 410 | -2 | -0.49% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 407 | 414 | 407 | 412 | +5 | +1.23% | 1,900 |
| Jan 27, 2026 | 411 | 411 | 407 | 407 | -3 | -0.73% | 1,300 |
| Jan 26, 2026 | 406 | 421 | 403 | 410 | +7 | +1.74% | 2,200 |
| Jan 23, 2026 | 406 | 407 | 403 | 403 | -2 | -0.49% | 1,800 |
| Jan 22, 2026 | 401 | 406 | 401 | 405 | +4 | +1.00% | 3,400 |
| Jan 21, 2026 | 402 | 402 | 401 | 401 | -1 | -0.25% | 1,700 |
| Jan 20, 2026 | 403 | 404 | 402 | 402 | 0 | 0.00% | 1,900 |
| Jan 19, 2026 | 403 | 404 | 402 | 402 | -3 | -0.74% | 1,900 |
| Jan 16, 2026 | 405 | 405 | 403 | 405 | -1 | -0.25% | 4,300 |
| Jan 15, 2026 | 403 | 406 | 403 | 406 | +3 | +0.74% | 5,200 |
| Jan 14, 2026 | 407 | 407 | 403 | 403 | -6 | -1.47% | 2,300 |
| Jan 13, 2026 | 414 | 415 | 402 | 409 | 0 | 0.00% | 4,300 |
| Jan 9, 2026 | 405 | 409 | 402 | 409 | +2 | +0.49% | 5,700 |
| Jan 8, 2026 | 408 | 408 | 405 | 407 | -1 | -0.25% | 1,400 |
| Jan 7, 2026 | 406 | 409 | 406 | 408 | -3 | -0.73% | 4,900 |
| Jan 6, 2026 | 411 | 415 | 405 | 411 | +3 | +0.74% | 6,200 |
| Jan 5, 2026 | 408 | 411 | 401 | 408 | +3 | +0.74% | 6,000 |
| Dec 30, 2025 | 405 | 407 | 400 | 405 | -3 | -0.74% | 4,700 |
| Dec 29, 2025 | 407 | 409 | 405 | 408 | -1 | -0.24% | 4,600 |
| Dec 26, 2025 | 408 | 409 | 400 | 409 | +1 | +0.25% | 15,000 |