Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 529 | 547 | 516 | 547 | +14 | +2.63% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 540 | 547 | 501 | 533 | +41 | +8.33% | 9,100 |
Apr 9, 2025 | 536 | 541 | 492 | 492 | -24 | -4.65% | 24,400 |
Apr 8, 2025 | 469 | 516 | 460 | 516 | +79 | +18.08% | 24,600 |
Apr 7, 2025 | 434 | 486 | 433 | 437 | -91 | -17.23% | 34,000 |
Apr 4, 2025 | 559 | 560 | 480 | 528 | -34 | -6.05% | 12,000 |
Apr 3, 2025 | 555 | 570 | 555 | 562 | 0 | 0.00% | 4,300 |
Apr 2, 2025 | 575 | 577 | 561 | 562 | -12 | -2.09% | 7,700 |
Apr 1, 2025 | 573 | 585 | 573 | 574 | 0 | 0.00% | 3,600 |
Mar 31, 2025 | 572 | 582 | 569 | 574 | -14 | -2.38% | 4,800 |
Mar 28, 2025 | 596 | 596 | 570 | 588 | -4 | -0.68% | 12,400 |
Mar 27, 2025 | 586 | 596 | 586 | 592 | -4 | -0.67% | 4,200 |
Mar 26, 2025 | 593 | 597 | 588 | 596 | 0 | 0.00% | 6,300 |
Mar 25, 2025 | 602 | 602 | 577 | 596 | +4 | +0.68% | 10,400 |
Mar 24, 2025 | 619 | 619 | 580 | 592 | -17 | -2.79% | 20,600 |
Mar 21, 2025 | 561 | 629 | 561 | 609 | +51 | +9.14% | 48,700 |
Mar 19, 2025 | 555 | 579 | 555 | 558 | +3 | +0.54% | 5,100 |
Mar 18, 2025 | 566 | 576 | 555 | 555 | -17 | -2.97% | 7,000 |
Mar 17, 2025 | 596 | 596 | 566 | 572 | +11 | +1.96% | 16,500 |
Mar 14, 2025 | 545 | 563 | 545 | 561 | +20 | +3.70% | 7,100 |
Mar 13, 2025 | 559 | 565 | 541 | 541 | -19 | -3.39% | 15,400 |