kabutan

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
410
JPY
-2
(-0.49%)
Jan 29, 3:13 pm JST
2.67
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
407
Jan 29, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
685 JPY
52 Week Low Aug 15, 2025
391 JPY
Yearly High Feb 4, 2025
685 JPY
Yearly Low Aug 15, 2025
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 411 413 403 410 -2 -0.49% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 407 414 407 412 +5 +1.23% 1,900
Jan 27, 2026 411 411 407 407 -3 -0.73% 1,300
Jan 26, 2026 406 421 403 410 +7 +1.74% 2,200
Jan 23, 2026 406 407 403 403 -2 -0.49% 1,800
Jan 22, 2026 401 406 401 405 +4 +1.00% 3,400
Jan 21, 2026 402 402 401 401 -1 -0.25% 1,700
Jan 20, 2026 403 404 402 402 0 0.00% 1,900
Jan 19, 2026 403 404 402 402 -3 -0.74% 1,900
Jan 16, 2026 405 405 403 405 -1 -0.25% 4,300
Jan 15, 2026 403 406 403 406 +3 +0.74% 5,200
Jan 14, 2026 407 407 403 403 -6 -1.47% 2,300
Jan 13, 2026 414 415 402 409 0 0.00% 4,300
Jan 9, 2026 405 409 402 409 +2 +0.49% 5,700
Jan 8, 2026 408 408 405 407 -1 -0.25% 1,400
Jan 7, 2026 406 409 406 408 -3 -0.73% 4,900
Jan 6, 2026 411 415 405 411 +3 +0.74% 6,200
Jan 5, 2026 408 411 401 408 +3 +0.74% 6,000
Dec 30, 2025 405 407 400 405 -3 -0.74% 4,700
Dec 29, 2025 407 409 405 408 -1 -0.24% 4,600
Dec 26, 2025 408 409 400 409 +1 +0.25% 15,000