kabutan

JSH Co.,Ltd.(150A) Historical

150A
TSE Growth
JSH Co.,Ltd.
369
JPY
0
(0.00%)
Apr 30, 9:00 am JST
2.30
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
529 JPY
52 Week Low Mar 27, 2026
338 JPY
Yearly High Jan 26, 2026
421 JPY
Yearly Low Mar 27, 2026
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 369 369 369 369 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 361 369 361 369 +8 +2.22% 1,900
Apr 27, 2026 363 370 361 361 +1 +0.28% 2,400
Apr 24, 2026 369 371 360 360 -13 -3.49% 2,400
Apr 23, 2026 367 373 367 373 +8 +2.19% 10,600
Apr 22, 2026 374 374 364 365 -10 -2.67% 1,600
Apr 21, 2026 380 380 375 375 +3 +0.81% 700
Apr 20, 2026 381 382 372 372 -11 -2.87% 2,400
Apr 17, 2026 374 383 374 383 +15 +4.08% 3,300
Apr 16, 2026 371 371 368 368 -2 -0.54% 10,900
Apr 15, 2026 368 376 368 370 +4 +1.09% 700
Apr 14, 2026 375 378 366 366 -4 -1.08% 2,600
Apr 13, 2026 370 370 370 370 0 0.00% 400
Apr 10, 2026 375 375 365 370 -2 -0.54% 2,800
Apr 9, 2026 373 374 372 372 +2 +0.54% 600
Apr 8, 2026 362 371 362 370 +1 +0.27% 1,200
Apr 7, 2026 364 369 364 369 0 0.00% 600
Apr 6, 2026 362 371 362 369 +9 +2.50% 2,400
Apr 3, 2026 361 361 360 360 0 0.00% 700
Apr 2, 2026 354 360 354 360 +3 +0.84% 2,100
Apr 1, 2026 347 358 345 357 +14 +4.08% 3,400