JSH Co.,Ltd.(150A) Historical

52 Week High Feb 4, 2025

685 JPY

52 Week Low Aug 15, 2025

391 JPY

Yearly High Feb 4, 2025

685 JPY

Yearly Low Aug 15, 2025

391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	417	422	413	416	-4	-0.95%	10,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	420	+1.20%	421	18,200	0	120,300	ー
Nov 21, 2025	415	+0.48%	405	84,300	0	120,500	ー
Nov 14, 2025	413	-0.96%	412	30,700	0	122,800	ー
Nov 7, 2025	417	-1.65%	413	35,800	0	132,600	ー
Oct 31, 2025	424	+0.47%	426	13,900	0	135,700	ー
Oct 24, 2025	422	-1.63%	419	39,200	0	137,400	ー
Oct 17, 2025	429	-2.28%	427	22,300	0	132,800	ー
Oct 10, 2025	439	-0.23%	443	36,200	0	137,100	ー
Oct 3, 2025	440	-2.65%	430	37,600	0	137,000	ー
Sep 26, 2025	452	+0.89%	453	30,000	0	146,300	ー
Sep 19, 2025	448	+2.99%	427	51,700	0	140,500	ー
Sep 12, 2025	435	-2.25%	440	28,100	0	139,700	ー
Sep 5, 2025	445	-5.52%	458	64,700	0	148,300	ー
Aug 29, 2025	471	+14.88%	449	104,600	0	148,300	ー
Aug 22, 2025	410	+1.74%	407	57,500	0	153,800	ー
Aug 15, 2025	403	-4.28%	401	206,000	0	165,700	ー
Aug 8, 2025	421	-0.94%	422	17,900	0	142,000	ー
Aug 1, 2025	425	-2.52%	423	40,300	0	143,100	ー
Jul 25, 2025	436	-3.54%	432	47,300	0	146,200	ー
Jul 18, 2025	452	+2.26%	432	78,000	0	153,400	ー