Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 408 | 410 | 398 | 404 | +4 | +1.00% | 16,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 400 | -13.04% | 422 | 123,200 | ー | ー | ー |
Dec 13, 2024 | 460 | +1.10% | 459 | 29,300 | 0 | 207,000 | ー |
Dec 6, 2024 | 455 | -2.99% | 473 | 71,000 | 0 | 208,400 | ー |
Nov 29, 2024 | 469 | -6.39% | 459 | 149,400 | 0 | 207,900 | ー |
Nov 22, 2024 | 501 | -7.73% | 527 | 107,100 | 0 | 198,700 | ー |
Nov 15, 2024 | 543 | -10.54% | 553 | 119,300 | 0 | 183,400 | ー |
Nov 8, 2024 | 607 | -1.94% | 603 | 24,000 | 0 | 185,800 | ー |
Nov 1, 2024 | 619 | +5.09% | 608 | 58,500 | 0 | 185,100 | ー |
Oct 25, 2024 | 589 | -4.85% | 603 | 33,800 | 0 | 181,900 | ー |
Oct 18, 2024 | 619 | -2.21% | 621 | 33,300 | 0 | 183,700 | ー |
Oct 11, 2024 | 633 | -0.16% | 632 | 23,100 | 0 | 188,100 | ー |
Oct 4, 2024 | 634 | +1.28% | 644 | 221,400 | 0 | 194,100 | ー |
Sep 27, 2024 | 626 | -9.28% | 655 | 72,500 | 0 | 166,300 | ー |
Sep 20, 2024 | 690 | -6.12% | 704 | 24,600 | 0 | 158,600 | ー |
Sep 13, 2024 | 735 | +6.52% | 713 | 62,000 | 0 | 152,800 | ー |
Sep 6, 2024 | 690 | -2.27% | 687 | 45,800 | 0 | 162,500 | ー |
Aug 30, 2024 | 706 | -3.29% | 737 | 132,300 | 0 | 160,100 | ー |
Aug 23, 2024 | 730 | +4.58% | 715 | 109,500 | 0 | 156,000 | ー |
Aug 16, 2024 | 698 | +9.23% | 705 | 157,500 | 0 | 163,900 | ー |
Aug 9, 2024 | 639 | -3.18% | 587 | 185,300 | 0 | 172,500 | ー |