JSH Co.,Ltd.(150A) Historical

52 Week High Feb 4, 2025

685 JPY

52 Week Low Aug 15, 2025

391 JPY

Yearly High Feb 4, 2025

685 JPY

Yearly Low Aug 15, 2025

391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	406	421	403	410	+7	+1.74%	15,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	403	-0.49%	403	10,700	0	114,900	ー
Jan 16, 2026	405	-0.98%	405	16,100	0	114,000	ー
Jan 9, 2026	409	+0.99%	407	24,200	0	116,400	ー
Dec 30, 2025	405	-0.98%	404	9,300	ー	ー	ー
Dec 26, 2025	409	-1.45%	409	48,700	0	116,400	ー
Dec 19, 2025	415	+0.73%	413	55,700	0	112,900	ー
Dec 12, 2025	412	-0.72%	412	14,900	0	120,200	ー
Dec 5, 2025	415	-1.19%	417	11,100	0	119,800	ー
Nov 28, 2025	420	+1.20%	421	18,200	0	120,300	ー
Nov 21, 2025	415	+0.48%	405	84,300	0	120,500	ー
Nov 14, 2025	413	-0.96%	412	30,700	0	122,800	ー
Nov 7, 2025	417	-1.65%	413	35,800	0	132,600	ー
Oct 31, 2025	424	+0.47%	426	13,900	0	135,700	ー
Oct 24, 2025	422	-1.63%	419	39,200	0	137,400	ー
Oct 17, 2025	429	-2.28%	427	22,300	0	132,800	ー
Oct 10, 2025	439	-0.23%	443	36,200	0	137,100	ー
Oct 3, 2025	440	-2.65%	430	37,600	0	137,000	ー
Sep 26, 2025	452	+0.89%	453	30,000	0	146,300	ー
Sep 19, 2025	448	+2.99%	427	51,700	0	140,500	ー
Sep 12, 2025	435	-2.25%	440	28,100	0	139,700	ー