JSH Co.,Ltd.(150A) Historical

52 Week High May 15, 2025

529 JPY

52 Week Low Mar 27, 2026

338 JPY

Yearly High Jan 26, 2026

421 JPY

Yearly Low Mar 27, 2026

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	363	370	361	369	+9	+2.50%	4,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	360	-6.01%	368	17,700	0	116,300	ー
Apr 17, 2026	383	+3.51%	371	17,900	0	117,300	ー
Apr 10, 2026	370	+2.78%	369	7,600	0	118,200	ー
Apr 3, 2026	360	+4.05%	351	9,500	0	120,900	ー
Mar 27, 2026	346	-5.98%	346	48,400	0	122,200	ー
Mar 19, 2026	368	-5.88%	379	47,500	0	111,500	ー
Mar 13, 2026	391	-2.98%	391	11,200	0	109,500	ー
Mar 6, 2026	403	+0.25%	395	28,700	0	108,900	ー
Feb 27, 2026	402	+0.25%	400	12,200	0	109,300	ー
Feb 20, 2026	401	-1.47%	398	31,100	0	110,200	ー
Feb 13, 2026	407	+0.99%	405	30,200	0	113,200	ー
Feb 6, 2026	403	-2.89%	406	22,200	0	111,000	ー
Jan 30, 2026	415	+2.98%	411	14,700	0	111,400	ー
Jan 23, 2026	403	-0.49%	403	10,700	0	114,900	ー
Jan 16, 2026	405	-0.98%	405	16,100	0	114,000	ー
Jan 9, 2026	409	+0.99%	407	24,200	0	116,400	ー
Dec 30, 2025	405	-0.98%	404	9,300	ー	ー	ー
Dec 26, 2025	409	-1.45%	409	48,700	0	116,400	ー
Dec 19, 2025	415	+0.73%	413	55,700	0	112,900	ー
Dec 12, 2025	412	-0.72%	412	14,900	0	120,200	ー