JSH Co.,Ltd.(150A) Historical

52 Week High Apr 17, 2025

671 JPY

52 Week Low Mar 4, 2026

390 JPY

Yearly High Feb 4, 2025

685 JPY

Yearly Low Mar 4, 2026

390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	391	392	390	391	0	0.00%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	391	-2.98%	391	11,200	ー	ー	ー
Mar 6, 2026	403	+0.25%	395	28,700	0	108,900	ー
Feb 27, 2026	402	+0.25%	400	12,200	0	109,300	ー
Feb 20, 2026	401	-1.47%	398	31,100	0	110,200	ー
Feb 13, 2026	407	+0.99%	405	30,200	0	113,200	ー
Feb 6, 2026	403	-2.89%	406	22,200	0	111,000	ー
Jan 30, 2026	415	+2.98%	411	14,700	0	111,400	ー
Jan 23, 2026	403	-0.49%	403	10,700	0	114,900	ー
Jan 16, 2026	405	-0.98%	405	16,100	0	114,000	ー
Jan 9, 2026	409	+0.99%	407	24,200	0	116,400	ー
Dec 30, 2025	405	-0.98%	404	9,300	ー	ー	ー
Dec 26, 2025	409	-1.45%	409	48,700	0	116,400	ー
Dec 19, 2025	415	+0.73%	413	55,700	0	112,900	ー
Dec 12, 2025	412	-0.72%	412	14,900	0	120,200	ー
Dec 5, 2025	415	-1.19%	417	11,100	0	119,800	ー
Nov 28, 2025	420	+1.20%	421	18,200	0	120,300	ー
Nov 21, 2025	415	+0.48%	405	84,300	0	120,500	ー
Nov 14, 2025	413	-0.96%	412	30,700	0	122,800	ー
Nov 7, 2025	417	-1.65%	413	35,800	0	132,600	ー
Oct 31, 2025	424	+0.47%	426	13,900	0	135,700	ー