Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 434 | 573 | 433 | 570 | +42 | +7.95% | 103,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 528 | -10.20% | 549 | 32,400 | 0 | 182,000 | ー |
Mar 28, 2025 | 588 | -3.45% | 592 | 53,900 | 0 | 183,600 | ー |
Mar 21, 2025 | 609 | +8.56% | 590 | 77,300 | 0 | 185,100 | ー |
Mar 14, 2025 | 561 | -4.75% | 563 | 52,900 | 0 | 193,000 | ー |
Mar 7, 2025 | 589 | -0.67% | 602 | 22,900 | 0 | 187,500 | ー |
Feb 28, 2025 | 593 | -1.00% | 588 | 44,500 | 0 | 188,200 | ー |
Feb 21, 2025 | 599 | -4.16% | 604 | 86,700 | 0 | 202,300 | ー |
Feb 14, 2025 | 625 | -2.19% | 635 | 198,900 | 0 | 203,000 | ー |
Feb 7, 2025 | 639 | +2.08% | 657 | 345,600 | 0 | 195,800 | ー |
Jan 31, 2025 | 626 | +13.41% | 618 | 263,600 | 0 | 180,700 | ー |
Jan 24, 2025 | 552 | -4.33% | 550 | 130,700 | 0 | 225,100 | ー |
Jan 17, 2025 | 577 | +8.66% | 575 | 350,700 | 0 | 236,200 | ー |
Jan 10, 2025 | 531 | +21.23% | 506 | 176,600 | 0 | 226,400 | ー |
Dec 30, 2024 | 438 | +0.23% | 440 | 8,800 | ー | ー | ー |
Dec 27, 2024 | 437 | +9.25% | 429 | 121,200 | 0 | 212,500 | ー |
Dec 20, 2024 | 400 | -13.04% | 422 | 123,200 | 0 | 214,300 | ー |
Dec 13, 2024 | 460 | +1.10% | 459 | 29,300 | 0 | 207,000 | ー |
Dec 6, 2024 | 455 | -2.99% | 473 | 71,000 | 0 | 208,400 | ー |
Nov 29, 2024 | 469 | -6.39% | 459 | 149,400 | 0 | 207,900 | ー |
Nov 22, 2024 | 501 | -7.73% | 527 | 107,100 | 0 | 198,700 | ー |