kabutan

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
782
JPY
-2
(-0.26%)
Dec 5, 3:30 pm JST
5.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
780
Dec 5, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,549 JPY
52 Week Low Feb 17, 2025
697 JPY
Yearly High Apr 2, 2025
1,549 JPY
Yearly Low Feb 17, 2025
697 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 814 1,549 697 782 -28 -3.46% 5,988,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,671 1,912 580 810 ー% 17,565,400