kabutan

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
825
JPY
-5
(-0.60%)
Jan 29, 3:02 pm JST
5.38
USD
Jan 29, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,549 JPY
52 Week Low Feb 17, 2025
697 JPY
Yearly High Apr 2, 2025
1,549 JPY
Yearly Low Feb 17, 2025
697 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 765 866 765 825 +60 +7.84% 113,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 814 1,549 697 765 -45 -5.56% 6,055,300
2024 1,671 1,912 580 810 ー% 17,565,400