kabutan

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
801
JPY
-4
(-0.50%)
Apr 30, 11:30 am JST
5.00
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
790.3
Apr 28, 6:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
1,774 JPY
52 Week Low Mar 9, 2026
672 JPY
Yearly High Mar 30, 2026
1,774 JPY
Yearly Low Mar 9, 2026
672 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 765 1,774 672 801 +36 +4.71% 10,763,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 814 1,549 697 765 -45 -5.56% 6,055,300
2024 1,671 1,912 580 810 ー% 17,565,400