kabutan

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
820
JPY
-31
(-3.64%)
Mar 13, 3:30 pm JST
5.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,549 JPY
52 Week Low Mar 9, 2026
672 JPY
Yearly High Apr 2, 2025
1,549 JPY
Yearly Low Mar 9, 2026
672 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 765 866 672 820 +55 +7.19% 439,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 814 1,549 697 765 -45 -5.56% 6,055,300
2024 1,671 1,912 580 810 ー% 17,565,400