Thinca Co.,Ltd.(149A) Historical

52 Week High Apr 2, 2025

1,549 JPY

52 Week Low Feb 17, 2025

697 JPY

Yearly High Apr 2, 2025

1,549 JPY

Yearly Low Feb 17, 2025

697 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	778	795	731	784	+8	+1.03%	35,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	776	-1.65%	784	20,800	0	84,000	ー
Nov 21, 2025	789	-10.65%	807	69,200	0	80,200	ー
Nov 14, 2025	883	+7.42%	850	25,800	0	82,900	ー
Nov 7, 2025	822	+0.98%	812	7,700	0	79,000	ー
Oct 31, 2025	814	-2.16%	838	14,800	0	78,600	ー
Oct 24, 2025	832	+3.10%	823	8,300	0	80,000	ー
Oct 17, 2025	807	-6.60%	837	21,300	0	78,100	ー
Oct 10, 2025	864	+0.35%	867	20,700	0	75,100	ー
Oct 3, 2025	861	-6.62%	885	14,200	0	72,200	ー
Sep 26, 2025	922	-0.32%	938	15,800	0	72,000	ー
Sep 19, 2025	925	+9.73%	904	26,400	0	76,000	ー
Sep 12, 2025	843	-12.00%	906	44,600	0	76,800	ー
Sep 5, 2025	958	-2.44%	973	23,600	0	83,400	ー
Aug 29, 2025	982	+1.76%	1,007	84,800	0	82,300	ー
Aug 22, 2025	965	+9.04%	965	59,600	0	87,500	ー
Aug 15, 2025	885	+1.26%	901	41,800	0	88,500	ー
Aug 8, 2025	874	-11.27%	922	54,300	0	84,500	ー
Aug 1, 2025	985	-1.01%	996	28,100	0	80,900	ー
Jul 25, 2025	995	0.00%	996	16,400	0	72,000	ー
Jul 18, 2025	995	-6.75%	1,008	39,500	0	73,300	ー