Thinca Co.,Ltd.(149A) Historical

52 Week High Apr 2, 2025

1,549 JPY

52 Week Low Mar 9, 2026

672 JPY

Yearly High Apr 2, 2025

1,549 JPY

Yearly Low Mar 9, 2026

672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	851	854	816	820	-31	-3.64%	23,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	820	+15.49%	813	79,900	ー	ー	ー
Mar 6, 2026	710	-1.80%	708	19,200	0	55,900	ー
Feb 27, 2026	723	+4.63%	707	21,900	0	62,100	ー
Feb 20, 2026	691	-11.41%	699	65,000	0	69,300	ー
Feb 13, 2026	780	+0.78%	791	41,200	0	82,000	ー
Feb 6, 2026	774	-2.64%	784	68,600	0	81,000	ー
Jan 30, 2026	795	-6.03%	818	26,600	0	79,400	ー
Jan 23, 2026	846	+3.93%	833	37,700	0	78,500	ー
Jan 16, 2026	814	-0.61%	822	32,800	0	73,500	ー
Jan 9, 2026	819	+7.06%	805	23,000	0	75,300	ー
Dec 30, 2025	765	-2.55%	780	5,600	ー	ー	ー
Dec 26, 2025	785	-2.12%	809	21,800	0	80,500	ー
Dec 19, 2025	802	+1.78%	793	19,500	0	75,800	ー
Dec 12, 2025	788	+0.77%	782	19,500	0	73,800	ー
Dec 5, 2025	782	+0.77%	759	35,500	0	77,300	ー
Nov 28, 2025	776	-1.65%	784	20,800	0	84,000	ー
Nov 21, 2025	789	-10.65%	807	69,200	0	80,200	ー
Nov 14, 2025	883	+7.42%	850	25,800	0	82,900	ー
Nov 7, 2025	822	+0.98%	812	7,700	0	79,000	ー
Oct 31, 2025	814	-2.16%	838	14,800	0	78,600	ー