Thinca Co.,Ltd.(149A) Historical

52 Week High Apr 2, 2025

1,549 JPY

52 Week Low Feb 17, 2025

697 JPY

Yearly High Apr 2, 2025

1,549 JPY

Yearly Low Feb 17, 2025

697 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	846	846	800	825	-21	-2.48%	20,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	846	+3.93%	833	37,700	0	78,500	ー
Jan 16, 2026	814	-0.61%	822	32,800	0	73,500	ー
Jan 9, 2026	819	+7.06%	805	23,000	0	75,300	ー
Dec 30, 2025	765	-2.55%	780	5,600	ー	ー	ー
Dec 26, 2025	785	-2.12%	809	21,800	0	80,500	ー
Dec 19, 2025	802	+1.78%	793	19,500	0	75,800	ー
Dec 12, 2025	788	+0.77%	782	19,500	0	73,800	ー
Dec 5, 2025	782	+0.77%	759	35,500	0	77,300	ー
Nov 28, 2025	776	-1.65%	784	20,800	0	84,000	ー
Nov 21, 2025	789	-10.65%	807	69,200	0	80,200	ー
Nov 14, 2025	883	+7.42%	850	25,800	0	82,900	ー
Nov 7, 2025	822	+0.98%	812	7,700	0	79,000	ー
Oct 31, 2025	814	-2.16%	838	14,800	0	78,600	ー
Oct 24, 2025	832	+3.10%	823	8,300	0	80,000	ー
Oct 17, 2025	807	-6.60%	837	21,300	0	78,100	ー
Oct 10, 2025	864	+0.35%	867	20,700	0	75,100	ー
Oct 3, 2025	861	-6.62%	885	14,200	0	72,200	ー
Sep 26, 2025	922	-0.32%	938	15,800	0	72,000	ー
Sep 19, 2025	925	+9.73%	904	26,400	0	76,000	ー
Sep 12, 2025	843	-12.00%	906	44,600	0	76,800	ー