About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Thinca Co.,Ltd.(149A) Historical

149A
TSE Growth
Thinca Co.,Ltd.
1,175
JPY
0
(0.00%)
Apr 15, 3:30 pm JST
8.21
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,549 JPY
52 Week Low Aug 5, 2024
580 JPY
Yearly High Apr 2, 2025
1,549 JPY
Yearly Low Feb 17, 2025
697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,192 1,216 1,157 1,175 +5 +0.43% 62,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,170 +11.75% 1,082 395,400 0 92,400
Apr 4, 2025 1,047 -13.40% 1,313 1,484,900 0 87,400
Mar 28, 2025 1,209 +30.84% 1,191 1,008,200 200 133,200 666.00
Mar 21, 2025 924 +3.24% 905 28,900 0 125,600
Mar 14, 2025 895 -2.72% 926 92,100 0 129,400
Mar 7, 2025 920 +9.52% 981 305,300 0 130,100
Feb 28, 2025 840 +6.87% 862 168,300 0 112,100
Feb 21, 2025 786 -2.60% 777 311,300 0 148,500
Feb 14, 2025 807 +5.49% 785 46,900 0 174,800
Feb 7, 2025 765 -0.26% 770 24,100 0 170,300
Jan 31, 2025 767 -1.03% 788 27,700 0 166,300
Jan 24, 2025 775 -2.15% 775 69,400 0 168,300
Jan 17, 2025 792 -1.00% 806 37,700 0 165,600
Jan 10, 2025 800 -1.23% 798 44,000 0 169,500
Dec 30, 2024 810 0.00% 805 7,000
Dec 27, 2024 810 +3.58% 794 88,400 0 164,300
Dec 20, 2024 782 -1.51% 754 194,200 0 169,100
Dec 13, 2024 794 +3.52% 821 227,500 0 156,600
Dec 6, 2024 767 +4.35% 793 348,100 0 159,400
Nov 29, 2024 735 +4.40% 710 65,500 0 169,400