Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 782 | 782 | 752 | 758 | -24 | -3.07% | 10,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 782 | -1.51% | 754 | 194,200 | ー | ー | ー |
Dec 13, 2024 | 794 | +3.52% | 821 | 227,500 | 0 | 156,600 | ー |
Dec 6, 2024 | 767 | +4.35% | 793 | 348,100 | 0 | 159,400 | ー |
Nov 29, 2024 | 735 | +4.40% | 710 | 65,500 | 0 | 169,400 | ー |
Nov 22, 2024 | 704 | -2.49% | 696 | 129,400 | 0 | 168,800 | ー |
Nov 15, 2024 | 722 | -12.27% | 741 | 198,700 | 0 | 168,700 | ー |
Nov 8, 2024 | 823 | -1.32% | 822 | 18,500 | 0 | 164,500 | ー |
Nov 1, 2024 | 834 | +6.11% | 835 | 71,300 | 0 | 165,200 | ー |
Oct 25, 2024 | 786 | -5.19% | 824 | 62,800 | 0 | 167,500 | ー |
Oct 18, 2024 | 829 | +1.10% | 882 | 283,600 | 0 | 169,500 | ー |
Oct 11, 2024 | 820 | -4.98% | 852 | 157,700 | 0 | 180,600 | ー |
Oct 4, 2024 | 863 | -7.10% | 917 | 210,300 | 0 | 167,100 | ー |
Sep 27, 2024 | 929 | +1.53% | 906 | 104,600 | 0 | 170,800 | ー |
Sep 20, 2024 | 915 | +9.32% | 930 | 384,100 | 0 | 176,500 | ー |
Sep 13, 2024 | 837 | +8.42% | 835 | 187,100 | 0 | 216,700 | ー |
Sep 6, 2024 | 772 | -2.89% | 826 | 241,100 | 0 | 202,800 | ー |
Aug 30, 2024 | 795 | +10.26% | 803 | 209,800 | 0 | 209,100 | ー |
Aug 23, 2024 | 721 | -10.21% | 755 | 284,700 | 0 | 206,700 | ー |
Aug 16, 2024 | 803 | +10.30% | 862 | 1,160,500 | 0 | 215,100 | ー |
Aug 9, 2024 | 728 | -0.27% | 656 | 243,800 | 0 | 181,500 | ー |