Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,192 | 1,216 | 1,157 | 1,175 | +5 | +0.43% | 62,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,170 | +11.75% | 1,082 | 395,400 | 0 | 92,400 | ー |
Apr 4, 2025 | 1,047 | -13.40% | 1,313 | 1,484,900 | 0 | 87,400 | ー |
Mar 28, 2025 | 1,209 | +30.84% | 1,191 | 1,008,200 | 200 | 133,200 | 666.00 |
Mar 21, 2025 | 924 | +3.24% | 905 | 28,900 | 0 | 125,600 | ー |
Mar 14, 2025 | 895 | -2.72% | 926 | 92,100 | 0 | 129,400 | ー |
Mar 7, 2025 | 920 | +9.52% | 981 | 305,300 | 0 | 130,100 | ー |
Feb 28, 2025 | 840 | +6.87% | 862 | 168,300 | 0 | 112,100 | ー |
Feb 21, 2025 | 786 | -2.60% | 777 | 311,300 | 0 | 148,500 | ー |
Feb 14, 2025 | 807 | +5.49% | 785 | 46,900 | 0 | 174,800 | ー |
Feb 7, 2025 | 765 | -0.26% | 770 | 24,100 | 0 | 170,300 | ー |
Jan 31, 2025 | 767 | -1.03% | 788 | 27,700 | 0 | 166,300 | ー |
Jan 24, 2025 | 775 | -2.15% | 775 | 69,400 | 0 | 168,300 | ー |
Jan 17, 2025 | 792 | -1.00% | 806 | 37,700 | 0 | 165,600 | ー |
Jan 10, 2025 | 800 | -1.23% | 798 | 44,000 | 0 | 169,500 | ー |
Dec 30, 2024 | 810 | 0.00% | 805 | 7,000 | ー | ー | ー |
Dec 27, 2024 | 810 | +3.58% | 794 | 88,400 | 0 | 164,300 | ー |
Dec 20, 2024 | 782 | -1.51% | 754 | 194,200 | 0 | 169,100 | ー |
Dec 13, 2024 | 794 | +3.52% | 821 | 227,500 | 0 | 156,600 | ー |
Dec 6, 2024 | 767 | +4.35% | 793 | 348,100 | 0 | 159,400 | ー |
Nov 29, 2024 | 735 | +4.40% | 710 | 65,500 | 0 | 169,400 | ー |