Thinca Co.,Ltd.(149A) Historical

52 Week High Mar 30, 2026

1,774 JPY

52 Week Low Mar 9, 2026

672 JPY

Yearly High Mar 30, 2026

1,774 JPY

Yearly Low Mar 9, 2026

672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	826	826	795	806	-15	-1.83%	36,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	821	-6.39%	836	175,900	0	209,300	ー
Apr 17, 2026	877	+0.69%	884	111,400	0	222,200	ー
Apr 10, 2026	871	-8.32%	945	393,000	0	236,600	ー
Apr 3, 2026	950	-40.66%	1,243	7,602,800	0	227,100	ー
Mar 27, 2026	1,601	+74.02%	1,254	1,959,400	1,700	38,800	22.82
Mar 19, 2026	920	+12.20%	792	68,400	0	45,900	ー
Mar 13, 2026	820	+15.49%	813	79,900	0	47,500	ー
Mar 6, 2026	710	-1.80%	708	19,200	0	55,900	ー
Feb 27, 2026	723	+4.63%	707	21,900	0	62,100	ー
Feb 20, 2026	691	-11.41%	699	65,000	0	69,300	ー
Feb 13, 2026	780	+0.78%	791	41,200	0	82,000	ー
Feb 6, 2026	774	-2.64%	784	68,600	0	81,000	ー
Jan 30, 2026	795	-6.03%	818	26,600	0	79,400	ー
Jan 23, 2026	846	+3.93%	833	37,700	0	78,500	ー
Jan 16, 2026	814	-0.61%	822	32,800	0	73,500	ー
Jan 9, 2026	819	+7.06%	805	23,000	0	75,300	ー
Dec 30, 2025	765	-2.55%	780	5,600	ー	ー	ー
Dec 26, 2025	785	-2.12%	809	21,800	0	80,500	ー
Dec 19, 2025	802	+1.78%	793	19,500	0	75,800	ー
Dec 12, 2025	788	+0.77%	782	19,500	0	73,800	ー